Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	279.95	281.15	278.12	279.76	991,078	-1.52(-0.54%)
Oct 28, 2021	275.53	281.29	275.53	281.28	1,346,975	+6.15(+2.24%)
Oct 27, 2021	274.62	276.20	273.70	275.13	802,131	+0.44(+0.16%)
Oct 26, 2021	274.80			274.69	493,343	+0.43(+0.16%)
Oct 25, 2021	273.20	275.76	271.87	274.26	678,711	+2.51(+0.92%)
Oct 22, 2021	274.62	276.41	271.40	271.75	962,916	-2.48(-0.91%)
Oct 21, 2021	273.81	274.34	272.22	274.23	664,507	+0.18(+0.06%)
Oct 20, 2021	275.32	276.03	272.54	274.06	804,910	-0.74(-0.27%)
Oct 19, 2021	273.40	275.70	272.22	274.79	961,109	+1.82(+0.67%)
Oct 18, 2021	272.43	274.34	270.93	272.97	1,047,214	-0.15(-0.05%)
Oct 15, 2021	270.07	275.11	268.83	273.12	1,754,622	+4.41(+1.64%)
Oct 14, 2021	262.73	269.37	262.73	268.71	1,688,055	+8.91(+3.43%)
Oct 13, 2021	256.66	260.89	256.49	259.80	1,377,184	+5.62(+2.21%)
Oct 12, 2021	250.76	255.26	250.67	254.18	1,357,323	+3.43(+1.37%)
Oct 11, 2021	249.81	253.97	248.79	250.76	1,146,944	+3.08(+1.24%)
Oct 08, 2021	247.26	248.55	246.15	247.68	1,245,600	+1.94(+0.79%)
Oct 07, 2021	244.82	248.70	244.51	245.74	1,457,012	+2.43(+1.00%)
Oct 06, 2021	237.94	243.55	235.12	243.31	1,404,132	+3.48(+1.45%)
Oct 05, 2021	238.98	241.26	237.46	239.83	1,040,508	+0.96(+0.40%)
Oct 04, 2021	239.75	241.43	236.53	238.87	1,079,223	-1.34(-0.56%)
Oct 01, 2021	240.53	241.96	236.93	240.21	939,962	+1.23(+0.52%)
Sep 30, 2021	242.81	243.41	238.95	238.98	817,015	-2.44(-1.01%)
Sep 29, 2021	242.97	244.06	241.34	241.42	988,521	-1.94(-0.80%)
Sep 28, 2021	242.72	245.01	241.00	243.35	1,288,637	+0.37(+0.15%)
Sep 27, 2021	249.56	249.56	242.74	242.98	1,314,562	+2.18(+0.91%)
Sep 24, 2021	240.69	242.80	239.97	240.80	796,584	-0.79(-0.33%)
Sep 23, 2021	240.73	242.38	240.37	241.59	947,675	+2.29(+0.96%)
Sep 22, 2021	239.95	241.41	238.97	239.30	680,402	+0.51(+0.21%)
Sep 21, 2021	240.93	241.47	238.64	238.79	774,275	-0.73(-0.31%)
Sep 20, 2021	239.36	240.98	235.56	239.52	1,199,964	-3.39(-1.39%)
Sep 17, 2021	244.45	245.33	240.86	242.91	1,835,297	-4.26(-1.72%)
Sep 16, 2021	248.88	249.56	246.68	247.17	1,227,338	-2.86(-1.14%)
Sep 15, 2021	249.84	251.21	248.45	250.03	1,257,262	+0.59(+0.24%)
Sep 14, 2021	251.08	251.40	248.51	249.43	836,032	-0.59(-0.24%)
Sep 13, 2021	250.82	252.37	247.97	250.03	1,356,983	+1.39(+0.56%)
Sep 10, 2021	248.33	249.97	247.52	248.63	1,079,859	+0.82(+0.33%)
Sep 09, 2021	248.04	250.00	247.35	247.82	811,297	-0.57(-0.23%)
Sep 08, 2021	248.17	249.23	246.87	248.38	931,650	+0.58(+0.24%)
Sep 07, 2021	248.49	249.14	246.88	247.80	718,375	-1.09(-0.44%)
Sep 03, 2021	250.42	251.04	248.52	248.89	885,407	-1.60(-0.64%)
Sep 02, 2021	250.44	251.73	249.12	250.49	488,326	+0.61(+0.24%)
Sep 01, 2021	250.03	251.04	248.17	249.88	585,723	-0.16(-0.06%)
Aug 31, 2021	250.30	252.33	249.62	250.03	945,165	-0.64(-0.26%)
Aug 30, 2021	249.62	251.58	249.62	250.68	606,854	+1.58(+0.63%)
Aug 27, 2021	249.99	250.48	248.93	249.10	594,389	+0.07(+0.03%)
Aug 26, 2021	249.91	252.30	248.26	249.02	834,813	-0.70(-0.28%)
Aug 25, 2021	249.53	249.80	248.17	249.72	1,406,851	-1.25(-0.50%)
Aug 24, 2021	252.73	253.66	249.95	250.97	1,028,837	+0.03(+0.01%)
Aug 23, 2021	248.70	251.42	247.80	250.94	1,771,134	+2.83(+1.14%)
Aug 20, 2021	251.17	251.69	245.90	248.11	1,750,713	-3.66(-1.46%)
Aug 19, 2021	250.74	253.12	249.74	251.78	1,219,148	-0.71(-0.28%)
Aug 18, 2021	260.32	261.38	251.58	252.48	1,276,314	-8.59(-3.29%)
Aug 17, 2021	260.49	261.28	257.64	261.07	1,006,580	-0.13(-0.05%)
Aug 16, 2021	259.77	262.30	258.84	261.20	1,438,336	+1.68(+0.65%)
Aug 13, 2021	257.31	259.56	256.58	259.52	652,010	+1.98(+0.77%)
Aug 12, 2021	259.49	260.10	256.31	257.55	929,778	-1.04(-0.40%)
Aug 11, 2021	257.99	259.48	254.53	258.59	1,054,867	+0.80(+0.31%)
Aug 10, 2021	254.75	258.56	254.75	257.79	1,402,454	+1.97(+0.77%)
Aug 09, 2021	269.34	270.44	251.20	255.82	2,450,380	-13.98(-5.18%)
Aug 06, 2021	269.32	271.92	267.82	269.81	872,583	+1.95(+0.73%)
Aug 05, 2021	268.67	270.96	267.47	267.86	1,120,088	+0.97(+0.36%)
Aug 04, 2021	266.94	269.77	266.77	266.88	642,158	-2.76(-1.03%)
Aug 03, 2021	268.65	270.16	267.19	269.65	561,060	+1.78(+0.66%)