Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	200.09	202.93	199.32	202.68	1,699,767	+3.61(+1.81%)
Jun 27, 2019	199.85	200.50	198.57	199.07	829,374	-0.38(-0.19%)
Jun 26, 2019	200.37	200.39	197.19	199.46	947,274	-0.69(-0.34%)
Jun 25, 2019	199.70	200.72	199.15	200.14	1,039,935	+0.94(+0.47%)
Jun 24, 2019	198.42	200.66	197.87	199.20	858,994	+1.34(+0.68%)
Jun 21, 2019	198.12	199.44	197.09	197.86	1,731,313	+0.08(+0.04%)
Jun 20, 2019	197.83	198.50	196.30	197.78	1,568,579	+1.48(+0.75%)
Jun 19, 2019	194.87	196.52	191.22	196.30	1,507,219	+1.31(+0.67%)
Jun 18, 2019	194.51	195.75	193.36	194.99	1,057,241	+1.82(+0.94%)
Jun 17, 2019	195.42	195.50	192.02	193.17	940,796	-2.12(-1.09%)
Jun 14, 2019	196.21	196.31	194.99	195.29	809,353	-0.83(-0.42%)
Jun 13, 2019	196.45	197.20	194.99	196.12	1,034,888	+0.20(+0.10%)
Jun 12, 2019	195.32	196.42	195.09	195.91	1,236,129	+0.80(+0.41%)
Jun 11, 2019	198.62	198.93	194.29	195.11	1,743,415	-2.03(-1.03%)
Jun 10, 2019	199.78	200.06	196.91	197.14	1,246,131	-1.54(-0.78%)
Jun 07, 2019	197.68	199.93	197.53	198.68	1,862,444	+1.40(+0.71%)
Jun 06, 2019	193.69	197.66	192.56	197.28	2,065,632	+3.75(+1.94%)
Jun 05, 2019	191.41	193.53	189.40	193.53	1,733,486	+3.23(+1.70%)
Jun 04, 2019	187.00	190.33	186.60	190.30	2,104,719	+4.18(+2.24%)
Jun 03, 2019	181.87	186.12	181.27	186.12	2,038,481	+4.78(+2.64%)
May 31, 2019	180.34	182.46	179.72	181.34	1,040,404	-0.58(-0.32%)
May 30, 2019	180.87	182.01	180.65	181.92	844,316	+1.12(+0.62%)
May 29, 2019	178.78	181.24	178.16	180.80	1,295,832	+0.66(+0.37%)
May 28, 2019	182.79	183.38	180.11	180.14	2,550,145	-2.00(-1.10%)
May 24, 2019	184.26	184.26	181.79	182.14	854,149	+0.25(+0.14%)
May 23, 2019	182.43	182.93	180.38	181.89	1,146,478	-1.83(-0.99%)
May 22, 2019	183.75	185.00	182.84	183.72	1,096,727	-0.64(-0.35%)
May 21, 2019	184.16	185.13	182.98	184.36	1,453,749	+1.40(+0.76%)
May 20, 2019	186.09	187.17	182.60	182.96	1,562,542	-4.02(-2.15%)
May 17, 2019	185.78	187.18	185.14	186.98	1,269,210	+0.44(+0.23%)
May 16, 2019	184.42	186.84	183.92	186.54	1,093,754	+3.93(+2.15%)
May 15, 2019	181.61	183.96	181.01	182.61	1,033,798	-0.67(-0.36%)
May 14, 2019	182.94	184.70	182.40	183.28	1,367,983	+1.09(+0.60%)
May 13, 2019	181.47	183.44	179.66	182.19	1,596,902	-3.33(-1.80%)
May 10, 2019	181.88	185.83	181.41	185.53	1,492,403	+3.43(+1.88%)
May 09, 2019	180.81	182.65	178.72	182.10	1,427,169	-0.78(-0.42%)
May 08, 2019	178.40	183.84	178.19	182.87	1,684,181	+3.69(+2.06%)
May 07, 2019	181.77	182.09	177.66	179.18	1,747,701	-4.29(-2.34%)
May 06, 2019	184.63	184.85	182.81	183.48	2,257,653	-3.20(-1.71%)
May 03, 2019	184.82	186.93	184.45	186.68	1,423,581	+1.72(+0.93%)
May 02, 2019	180.33	185.02	179.39	184.96	1,576,822	+4.90(+2.72%)
May 01, 2019	184.13	184.32	180.06	180.06	1,094,114	-3.24(-1.77%)
Apr 30, 2019	182.02	183.55	181.43	183.30	1,600,570	+1.98(+1.09%)
Apr 29, 2019	180.81	181.86	180.30	181.32	1,042,832	+0.89(+0.49%)
Apr 26, 2019	178.44	181.18	177.54	180.43	1,185,457	+2.65(+1.49%)
Apr 25, 2019	177.62	178.17	175.44	177.79	1,256,154	+0.16(+0.09%)
Apr 24, 2019	175.87	179.90	174.72	177.63	1,954,917	+2.45(+1.40%)
Apr 23, 2019	175.10	175.66	174.28	175.18	1,113,803	+0.04(+0.03%)
Apr 22, 2019	175.85	176.18	174.88	175.13	843,073	-1.32(-0.75%)
Apr 18, 2019	176.42	176.66	175.56	176.45	1,485,217	+0.31(+0.18%)
Apr 17, 2019	176.49	176.95	175.58	176.14	1,104,157	+0.58(+0.33%)
Apr 16, 2019	173.27	175.76	172.72	175.56	1,298,702	+2.82(+1.63%)
Apr 15, 2019	172.17	172.91	171.27	172.74	1,357,793	-0.20(-0.12%)
Apr 12, 2019	173.19	174.01	172.57	172.94	1,514,632	+0.54(+0.31%)
Apr 11, 2019	171.45	172.75	170.55	172.40	859,710	+0.45(+0.26%)
Apr 10, 2019	171.80	172.08	171.15	171.94	667,187	+0.68(+0.40%)
Apr 09, 2019	170.95	171.84	170.21	171.27	673,741	-0.67(-0.39%)
Apr 08, 2019	172.40	173.06	171.18	171.93	947,633	-0.14(-0.08%)
Apr 05, 2019	171.24	172.44	170.68	172.08	863,467	+1.26(+0.74%)
Apr 04, 2019	171.19	171.79	169.61	170.81	956,780	+0.05(+0.03%)
Apr 03, 2019	170.89	171.85	169.53	170.77	1,213,428	+1.10(+0.65%)
Apr 02, 2019	170.39	170.75	168.48	169.66	1,345,723	-0.90(-0.53%)
Apr 01, 2019	171.15	171.84	169.58	170.56	1,273,979	+0.47(+0.28%)
Mar 29, 2019	168.42	170.27	168.29	170.09	1,741,417	+1.74(+1.03%)
Mar 28, 2019	167.07	168.39	166.26	168.35	1,204,555	+2.23(+1.34%)
Mar 27, 2019	165.90	166.58	164.87	166.12	1,319,863	+0.43(+0.26%)
Mar 26, 2019	165.57	165.74	164.65	165.69	1,071,493	+1.10(+0.67%)
Mar 25, 2019	164.97	165.55	164.42	164.59	1,331,252	-0.34(-0.20%)
Mar 22, 2019	164.69	166.06	164.64	164.93	1,777,408	-0.79(-0.48%)
Mar 21, 2019	163.08	165.97	163.08	165.72	781,472	+2.25(+1.38%)
Mar 20, 2019	163.75	164.20	162.61	163.47	1,067,292	-0.22(-0.14%)
Mar 19, 2019	165.05	165.33	162.91	163.69	961,011	-0.42(-0.25%)
Mar 18, 2019	163.79	164.41	162.72	164.10	984,333	+0.46(+0.28%)
Mar 15, 2019	163.94	165.36	163.09	163.64	1,760,012	-0.32(-0.19%)
Mar 14, 2019	163.33	164.35	162.59	163.96	1,143,451	+0.10(+0.06%)
Mar 13, 2019	163.41	164.89	163.41	163.87	952,765	+0.93(+0.57%)
Mar 12, 2019	163.26	164.18	162.83	162.94	926,374	+0.09(+0.05%)
Mar 11, 2019	161.31	162.95	160.45	162.85	998,772	+2.29(+1.43%)
Mar 08, 2019	158.63	160.71	157.98	160.55	1,043,627	+1.51(+0.95%)
Mar 07, 2019	159.75	159.96	157.85	159.04	1,197,157	-0.58(-0.36%)
Mar 06, 2019	159.95	160.24	158.72	159.62	906,329	+0.97(+0.61%)
Mar 05, 2019	159.24	160.24	158.62	158.65	900,005	-1.32(-0.82%)
Mar 04, 2019	160.35	160.35	157.58	159.97	1,150,830	+0.53(+0.33%)
Mar 01, 2019	161.53	162.46	158.62	159.44	1,539,403	-0.96(-0.60%)
Feb 28, 2019	160.50	160.99	159.51	160.40	1,452,581	-0.37(-0.23%)
Feb 27, 2019	160.40	161.18	159.73	160.77	761,076	+0.13(+0.08%)
Feb 26, 2019	160.34	161.25	159.92	160.63	921,009	+0.25(+0.15%)
Feb 25, 2019	159.78	161.34	159.27	160.39	1,289,397	+0.93(+0.58%)
Feb 22, 2019	159.19	159.99	158.68	159.46	1,583,005	+1.28(+0.81%)
Feb 21, 2019	157.16	158.31	157.16	158.17	1,403,379	+0.91(+0.58%)
Feb 20, 2019	155.19	158.09	154.59	157.26	2,020,957	+2.24(+1.44%)
Feb 19, 2019	153.40	155.76	153.15	155.02	1,213,872	+0.91(+0.59%)
Feb 15, 2019	153.56	154.34	153.14	154.11	1,498,625	+2.18(+1.43%)
Feb 14, 2019	151.31	152.37	150.40	151.93	993,459	-0.31(-0.20%)
Feb 13, 2019	152.27	153.51	151.77	152.24	1,237,111	+0.58(+0.38%)
Feb 12, 2019	149.84	151.80	149.28	151.67	1,651,826	+3.35(+2.26%)
Feb 11, 2019	147.17	148.45	146.82	148.32	1,358,180	+1.45(+0.99%)
Feb 08, 2019	146.21	146.87	144.77	146.87	966,250	-0.28(-0.19%)
Feb 07, 2019	150.14	150.36	146.06	147.15	1,307,391	-3.27(-2.17%)
Feb 06, 2019	148.74	150.44	147.84	150.42	1,731,380	+1.76(+1.19%)
Feb 05, 2019	148.31	148.87	147.56	148.66	1,287,334	+0.92(+0.62%)
Feb 04, 2019	146.74	147.74	146.04	147.74	849,651	+0.88(+0.60%)
Feb 01, 2019	146.07	147.72	145.02	146.86	1,244,807	+1.33(+0.91%)
Jan 31, 2019	143.21	146.53	142.58	145.53	1,474,834	+0.36(+0.25%)
Jan 30, 2019	144.95	146.07	143.39	145.17	1,172,328	+0.66(+0.45%)
Jan 29, 2019	142.02	144.67	142.02	144.51	1,530,044	+2.97(+2.10%)
Jan 28, 2019	142.24	142.61	140.52	141.55	1,541,262	-0.90(-0.63%)
Jan 25, 2019	141.64	143.33	139.87	142.45	2,326,840	+3.90(+2.82%)
Jan 24, 2019	137.63	138.82	137.02	138.55	1,138,346	+0.31(+0.22%)
Jan 23, 2019	139.63	140.23	137.25	138.24	1,534,833	-1.38(-0.99%)
Jan 22, 2019	139.76	140.31	138.82	139.62	1,110,248	-0.81(-0.57%)
Jan 18, 2019	139.00	141.07	138.33	140.42	1,634,854	+2.34(+1.69%)
Jan 17, 2019	136.50	138.10	136.42	138.09	2,144,970	+1.20(+0.88%)
Jan 16, 2019	137.28	137.91	136.33	136.88	1,303,981	-0.41(-0.30%)
Jan 15, 2019	136.66	137.57	136.00	137.29	955,260	-0.04(-0.03%)
Jan 14, 2019	137.89	138.38	136.47	137.32	1,183,743	-1.48(-1.07%)
Jan 11, 2019	138.82	139.44	137.71	138.80	1,182,905	-0.36(-0.26%)
Jan 10, 2019	138.59	139.30	137.52	139.17	1,696,998	+0.36(+0.26%)
Jan 09, 2019	139.34	140.09	137.19	138.80	2,589,440	-1.15(-0.82%)
Jan 08, 2019	140.18	142.21	138.60	139.95	2,372,423	-1.63(-1.15%)
Jan 07, 2019	143.03	144.67	141.48	141.58	1,522,929	-1.49(-1.04%)
Jan 04, 2019	139.94	143.34	139.33	143.07	1,222,328	+5.58(+4.06%)
Jan 03, 2019	140.88	140.93	136.59	137.49	1,259,237	-3.79(-2.68%)
Jan 02, 2019	139.33	142.33	138.02	141.28	1,080,900	-0.41(-0.29%)
Dec 31, 2018	141.60	142.49	140.55	141.69	1,203,351	+0.40(+0.28%)
Dec 28, 2018	141.45	143.11	140.07	141.29	1,506,338	+0.83(+0.59%)
Dec 27, 2018	136.28	140.47	135.44	140.46	1,577,286	+2.49(+1.80%)
Dec 26, 2018	132.38	138.02	131.57	137.97	1,386,261	+6.19(+4.70%)
Dec 24, 2018	136.01	136.22	131.60	131.78	1,001,116	-4.67(-3.42%)
Dec 21, 2018	135.87	140.19	135.25	136.45	3,859,793	+0.57(+0.42%)
Dec 20, 2018	135.37	139.13	134.63	135.87	2,397,587	+0.39(+0.28%)
Dec 19, 2018	136.09	139.64	134.90	135.49	1,815,790	-0.58(-0.43%)
Dec 18, 2018	136.33	138.17	135.39	136.07	1,536,890	+0.84(+0.62%)
Dec 17, 2018	136.87	139.14	134.26	135.23	1,997,183	-1.41(-1.03%)
Dec 14, 2018	137.14	138.04	135.44	136.64	1,133,507	-1.64(-1.19%)
Dec 13, 2018	138.94	140.21	137.98	138.28	1,308,467	-0.38(-0.27%)
Dec 12, 2018	139.11	140.14	137.67	138.66	1,318,496	+1.56(+1.14%)
Dec 11, 2018	140.18	141.25	136.41	137.10	1,102,184	-1.01(-0.73%)
Dec 10, 2018	138.72	138.85	135.80	138.11	1,180,550	-0.07(-0.05%)
Dec 07, 2018	141.98	144.35	137.81	138.18	1,330,045	-3.70(-2.61%)
Dec 06, 2018	141.88	142.56	137.91	141.88	2,041,980	-2.24(-1.56%)
Dec 04, 2018	145.59	146.58	142.73	144.12	2,074,798	-2.37(-1.62%)
Dec 03, 2018	143.98	146.83	143.10	146.50	2,110,188	+5.06(+3.57%)
Nov 30, 2018	139.54	141.53	139.43	141.44	1,311,392	+1.46(+1.04%)
Nov 29, 2018	139.26	140.97	139.26	139.98	923,790	+0.48(+0.35%)
Nov 28, 2018	138.09	139.51	135.50	139.50	1,214,870	+2.10(+1.53%)
Nov 27, 2018	138.70	139.58	136.66	137.40	1,301,713	-2.03(-1.46%)
Nov 26, 2018	139.51	140.31	138.09	139.43	949,175	+0.96(+0.69%)
Nov 23, 2018	138.39	139.47	138.28	138.47	352,927	-1.49(-1.06%)
Nov 21, 2018		139.95	139.95	139.95	0	+1.42(+1.03%)
Nov 20, 2018	139.73	140.33	138.30	138.53	1,492,893	-2.05(-1.46%)
Nov 19, 2018	143.76	145.50	140.14	140.58	1,795,743	-3.49(-2.42%)
Nov 16, 2018	140.71	144.69	140.71	144.07	1,559,112	+2.83(+2.00%)
Nov 15, 2018	137.23	142.53	137.07	141.24	1,471,395	+3.02(+2.18%)
Nov 14, 2018	139.63	141.40	137.86	138.22	1,156,664	-0.74(-0.53%)
Nov 13, 2018	138.85	141.05	138.23	138.96	1,046,700	+0.49(+0.36%)
Nov 12, 2018	140.55	141.17	138.19	138.47	809,791	-2.12(-1.51%)
Nov 09, 2018	141.03	141.06	138.87	140.59	907,169	-1.19(-0.84%)
Nov 08, 2018	141.25	142.31	140.47	141.77	1,081,752	+0.24(+0.17%)
Nov 07, 2018	140.02	141.72	138.28	141.54	1,211,668	+2.54(+1.83%)
Nov 06, 2018	136.64	139.16	133.51	139.00	2,062,953	+0.63(+0.46%)
Nov 05, 2018	137.44	139.25	136.81	138.36	1,632,744	+1.35(+0.98%)
Nov 02, 2018	138.21	138.97	135.74	137.02	1,623,374	+0.41(+0.30%)
Nov 01, 2018	136.50	137.85	135.01	136.60	1,668,342	+0.90(+0.66%)
Oct 31, 2018	136.24	137.58	135.70	135.71	1,656,124	+0.50(+0.37%)
Oct 30, 2018	132.81	135.66	132.33	135.21	2,018,273	+2.48(+1.87%)
Oct 29, 2018	133.05	134.95	131.37	132.73	1,611,694	+1.34(+1.02%)
Oct 26, 2018	131.65	132.65	130.51	131.38	2,614,255	-1.80(-1.35%)
Oct 25, 2018	132.31	134.57	131.45	133.18	1,470,734	+2.26(+1.73%)
Oct 24, 2018	133.32	134.71	130.71	130.92	2,196,769	-2.75(-2.06%)
Oct 23, 2018	132.96	134.40	130.68	133.68	1,529,959	-1.11(-0.82%)
Oct 22, 2018	137.16	137.43	134.71	134.78	1,756,978	-1.85(-1.35%)
Oct 19, 2018	137.81	138.81	136.38	136.63	1,064,127	-1.13(-0.82%)
Oct 18, 2018	140.65	141.13	137.08	137.76	1,124,139	-2.45(-1.75%)
Oct 17, 2018	140.32	141.15	139.49	140.22	830,461	-0.18(-0.13%)
Oct 16, 2018	138.12	140.49	137.39	140.40	1,103,727	+2.63(+1.91%)
Oct 15, 2018	138.86	139.66	137.73	137.77	929,036	-1.38(-0.99%)
Oct 12, 2018	140.07	140.27	138.35	139.15	1,359,503	+1.04(+0.75%)
Oct 11, 2018	141.14	141.85	138.04	138.12	1,222,674	-3.09(-2.19%)
Oct 10, 2018	144.66	144.99	141.09	141.20	1,404,506	-3.27(-2.26%)
Oct 09, 2018	148.25	148.25	144.02	144.47	1,195,380	-4.36(-2.93%)
Oct 08, 2018	148.13	149.01	147.77	148.83	982,847	+0.35(+0.24%)
Oct 05, 2018	148.90	149.91	147.92	148.48	951,982	-0.72(-0.48%)
Oct 04, 2018	148.64	149.38	147.57	149.20	878,671	-0.03(-0.02%)
Oct 03, 2018	150.13	150.83	149.03	149.23	928,180	-0.43(-0.29%)
Oct 02, 2018	149.20	149.81	148.69	149.66	752,256	+0.69(+0.47%)
Oct 01, 2018	147.77	149.29	147.66	148.97	677,994	+2.09(+1.43%)
Sep 28, 2018	146.83	147.46	146.10	146.87	1,006,121	-0.33(-0.22%)
Sep 27, 2018	146.87	147.91	146.39	147.20	873,717	+0.63(+0.43%)
Sep 26, 2018	147.31	147.64	146.19	146.57	1,046,322	-0.91(-0.62%)
Sep 25, 2018	148.38	148.61	147.22	147.48	570,983	-0.88(-0.59%)
Sep 24, 2018	148.92	149.38	147.78	148.36	905,527	-0.66(-0.45%)
Sep 21, 2018	149.51	149.94	148.65	149.02	2,739,733	+0.17(+0.11%)
Sep 20, 2018	148.14	149.65	148.13	148.86	762,565	+1.09(+0.74%)
Sep 19, 2018	148.01	149.16	147.47	147.77	1,198,653	+0.42(+0.28%)
Sep 18, 2018	147.81	148.25	146.97	147.35	701,547	-0.05(-0.04%)
Sep 17, 2018	147.19	147.92	145.89	147.40	837,158	+0.12(+0.08%)
Sep 14, 2018	147.00	148.49	146.60	147.28	943,010	+0.86(+0.58%)
Sep 13, 2018	145.91	146.75	145.47	146.42	586,072	+1.21(+0.84%)
Sep 12, 2018	145.31	145.91	144.75	145.21	526,509	-0.35(-0.24%)
Sep 11, 2018	144.65	146.44	144.42	145.56	710,417	+0.51(+0.35%)
Sep 10, 2018	144.87	145.66	144.22	145.05	650,615	+1.06(+0.73%)
Sep 07, 2018	144.69	144.87	143.21	143.99	733,961	-1.06(-0.73%)
Sep 06, 2018	144.39	145.35	143.76	145.05	685,466	+0.59(+0.40%)
Sep 05, 2018	143.74	145.23	143.43	144.47	961,798	+0.92(+0.64%)
Sep 04, 2018	145.09	145.31	142.74	143.55	1,059,856	-1.70(-1.17%)
Aug 31, 2018		145.25	145.25	145.25	0	-0.38(-0.26%)
Aug 30, 2018	146.36	146.99	144.88	145.63	667,660	-1.36(-0.93%)
Aug 29, 2018	147.06	147.62	145.02	147.00	917,338	+1.12(+0.77%)
Aug 28, 2018	146.24	146.84	145.33	145.88	809,025	-0.24(-0.17%)
Aug 27, 2018	145.46	146.55	145.08	146.12	744,169	+1.15(+0.80%)
Aug 24, 2018	143.94	145.43	143.41	144.97	587,077	+1.35(+0.94%)
Aug 23, 2018	143.56	143.82	142.90	143.62	770,208	+0.05(+0.04%)
Aug 22, 2018	145.10	145.10	143.50	143.56	964,927	-1.52(-1.05%)
Aug 21, 2018	146.40	146.50	144.99	145.09	1,021,708	-0.78(-0.53%)
Aug 20, 2018	145.26	146.62	145.26	145.86	1,537,645	+0.33(+0.23%)
Aug 17, 2018	143.50	145.56	143.30	145.53	1,477,310	+1.65(+1.15%)
Aug 16, 2018	144.06	144.49	143.32	143.88	1,338,589	+0.44(+0.31%)
Aug 15, 2018	142.48	143.71	141.32	143.43	1,581,534	-0.10(-0.07%)
Aug 14, 2018	142.29	144.81	142.19	143.54	1,852,072	+1.65(+1.16%)
Aug 13, 2018	141.68	144.33	140.90	141.89	2,135,413	+3.99(+2.89%)
Aug 10, 2018	139.68	139.70	137.44	137.90	1,057,609	-2.28(-1.63%)
Aug 09, 2018	140.32	141.28	139.97	140.18	673,266	-0.15(-0.11%)
Aug 08, 2018	140.87	141.35	139.84	140.32	657,584	-0.24(-0.17%)
Aug 07, 2018	140.91	141.63	140.44	140.56	847,697	-0.03(-0.02%)
Aug 06, 2018	138.81	141.12	137.14	140.59	1,180,409	+0.87(+0.62%)
Aug 03, 2018	140.61	141.31	139.44	139.72	1,034,483	-0.03(-0.02%)
Aug 02, 2018	140.54	140.63	139.15	139.75	1,038,691	-1.79(-1.27%)
Aug 01, 2018	143.19	143.35	140.80	141.54	1,450,223	-1.86(-1.30%)
Jul 31, 2018	141.07	144.20	140.89	143.40	1,894,929	+2.57(+1.82%)
Jul 30, 2018	141.31	142.94	140.59	140.83	1,208,406	-0.01(-0.01%)
Jul 27, 2018	141.13	142.09	140.26	140.84	1,434,264	-0.27(-0.19%)
Jul 26, 2018	138.72	142.33	138.72	141.11	1,963,672	+3.71(+2.70%)
Jul 25, 2018	135.64	137.55	134.98	137.40	1,543,758	+1.75(+1.29%)
Jul 24, 2018	135.78	136.70	135.24	135.64	2,212,502	+1.24(+0.92%)
Jul 23, 2018	134.85	135.09	134.10	134.40	1,335,847	-0.42(-0.31%)
Jul 20, 2018		135.79	134.87	134.82	2,851,259	-0.04(-0.03%)
Jul 19, 2018	135.48	135.97	134.72	134.87	1,636,954	-1.34(-0.99%)
Jul 18, 2018	136.26	136.95	136.04	136.21	838,133	-0.23(-0.17%)
Jul 17, 2018	135.73	136.71	135.15	136.44	930,560	+0.57(+0.42%)
Jul 16, 2018	137.09	137.68	135.81	135.87	772,789	-1.55(-1.13%)
Jul 13, 2018	137.62	138.22	137.25	137.42	656,493	-0.52(-0.37%)
Jul 12, 2018	137.96	138.31	137.08	137.94	838,081	+0.45(+0.32%)
Jul 11, 2018	138.37	138.54	136.71	137.49	796,864	-1.97(-1.41%)
Jul 10, 2018	137.89	139.47	137.70	139.46	822,311	+1.55(+1.12%)
Jul 09, 2018	137.71	138.42	137.62	137.91	851,665	+1.09(+0.80%)
Jul 06, 2018	135.79	137.61	135.18	136.82	837,238	+0.74(+0.55%)
Jul 05, 2018	136.43	136.98	135.60	136.08	1,294,299	+0.69(+0.51%)
Jul 03, 2018		135.39	135.39	135.39	0	-0.43(-0.32%)