Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	120.82	122.43	120.75	121.75	1,102,368	+1.10(+0.91%)
Jun 29, 2017	122.71	122.94	119.81	120.65	1,048,663	-1.80(-1.47%)
Jun 28, 2017	122.73	122.80	122.20	122.45	1,029,348	+0.85(+0.70%)
Jun 27, 2017	122.63	123.02	121.60	121.60	942,216	-0.91(-0.75%)
Jun 26, 2017	122.61	123.04	122.23	122.51	1,361,305	-0.03(-0.02%)
Jun 23, 2017	122.25	122.61	121.58	122.54	4,743,388	+0.58(+0.48%)
Jun 22, 2017	121.17	122.19	121.06	121.95	1,192,519	+0.65(+0.54%)
Jun 21, 2017	122.51	123.14	121.16	121.30	887,019	-1.07(-0.87%)
Jun 20, 2017	122.79	123.26	122.27	122.37	947,976	-1.19(-0.96%)
Jun 19, 2017	123.75	124.60	123.28	123.56	1,500,494	+0.54(+0.44%)
Jun 16, 2017	123.14	123.43	122.29	123.02	2,053,088	+0.25(+0.21%)
Jun 15, 2017	122.41	123.89	122.34	122.77	2,410,902	-0.30(-0.24%)
Jun 14, 2017	123.66	123.73	122.43	123.06	916,243	-0.60(-0.49%)
Jun 13, 2017	122.10	123.70	121.78	123.66	983,503	+1.56(+1.27%)
Jun 12, 2017	123.01	123.58	121.94	122.11	1,419,074	-1.20(-0.97%)
Jun 09, 2017	121.46	123.51	121.46	123.31	1,363,261	+1.99(+1.64%)
Jun 08, 2017		121.88	120.50	121.32	1,260,600	+0.12(+0.10%)
Jun 07, 2017	122.23	122.32	121.05	121.20	1,044,493	-0.64(-0.53%)
Jun 06, 2017	122.15	122.44	121.61	121.84	911,724	-0.71(-0.58%)
Jun 05, 2017	123.95	124.14	122.48	122.55	1,528,116	-1.55(-1.25%)
Jun 02, 2017	122.98	124.70	122.40	124.10	1,410,644	+1.45(+1.18%)
Jun 01, 2017	122.13	123.37	121.74	122.66	1,283,462	+0.86(+0.71%)
May 31, 2017	121.60	122.00	120.88	121.79	1,767,118	+0.08(+0.06%)
May 30, 2017	121.45	122.00	121.18	121.72	1,047,046	+0.05(+0.04%)
May 26, 2017	121.61	121.97	121.36	121.67	821,508	-0.18(-0.15%)
May 25, 2017	121.87	122.17	121.17	121.84	924,226	-0.02(-0.01%)
May 24, 2017	121.13	122.52	120.80	121.86	1,279,203	+1.11(+0.92%)
May 23, 2017	121.39	121.39	120.55	120.75	755,955	-0.41(-0.34%)
May 22, 2017	121.61	121.65	120.78	121.16	970,943	+0.18(+0.15%)
May 19, 2017	120.89	121.71	120.53	120.98	1,585,080	+0.33(+0.27%)
May 18, 2017	120.60	121.34	119.49	120.65	1,504,388	+0.12(+0.10%)
May 17, 2017	122.04	122.03	120.51	120.53	1,596,628	-1.50(-1.23%)
May 16, 2017	120.67	122.79	120.59	122.04	2,506,773	-0.62(-0.50%)
May 15, 2017	122.17	122.77	121.84	122.66	840,473	+0.85(+0.70%)
May 12, 2017	121.62	122.68	121.50	121.80	1,523,549	+0.18(+0.15%)
May 11, 2017	122.58	122.63	121.14	121.62	1,260,616	-1.18(-0.96%)
May 10, 2017	122.97	123.09	122.28	122.80	1,097,998	-0.04(-0.03%)
May 09, 2017	123.60	123.81	122.57	122.84	1,116,314	-0.75(-0.61%)
May 08, 2017	124.13	124.61	123.37	123.59	1,880,580	-0.87(-0.70%)
May 05, 2017	122.59	124.83	122.59	124.46	2,740,529	+2.08(+1.70%)
May 04, 2017	121.67	123.08	121.66	122.39	2,724,314	+0.80(+0.65%)
May 03, 2017	121.31	122.01	121.12	121.59	2,255,326	+0.25(+0.21%)
May 02, 2017	120.47	121.39	120.06	121.34	2,947,935	+1.26(+1.05%)
May 01, 2017	119.67	120.17	118.37	120.08	1,977,012	+1.29(+1.09%)
Apr 28, 2017	119.21	119.37	117.81	118.78	2,260,306	-0.51(-0.43%)
Apr 27, 2017	119.44	119.92	116.43	119.29	2,194,309	-0.41(-0.34%)
Apr 26, 2017	119.48	120.43	119.00	119.70	1,787,593	-0.13(-0.11%)
Apr 25, 2017	118.55	119.93	118.48	119.82	1,406,830	+1.67(+1.41%)
Apr 24, 2017	116.59	118.28	116.59	118.16	1,190,870	+2.08(+1.79%)
Apr 21, 2017	115.71	116.38	115.67	116.08	1,326,339	+0.34(+0.29%)
Apr 20, 2017	114.66	116.11	114.30	115.74	1,165,475	+1.64(+1.44%)
Apr 19, 2017	114.75	115.01	113.95	114.10	683,460	-0.26(-0.23%)
Apr 18, 2017	114.17	115.00	113.90	114.36	829,186	-0.50(-0.43%)
Apr 17, 2017	113.95	114.89	113.64	114.86	1,292,092	+1.32(+1.16%)
Apr 13, 2017	114.41	114.62	113.44	113.54	741,566	-1.02(-0.89%)
Apr 12, 2017	115.37	115.38	114.43	114.56	1,064,470	-0.77(-0.67%)
Apr 11, 2017	114.80	115.38	114.50	115.33	1,187,533	+0.56(+0.49%)
Apr 10, 2017	114.32	115.07	114.20	114.78	1,016,087	+0.63(+0.56%)
Apr 07, 2017	113.95	114.60	113.57	114.14	3,439,925	-0.15(-0.13%)
Apr 06, 2017	114.54	114.83	114.13	114.29	1,017,695	-0.04(-0.04%)
Apr 05, 2017	114.84	115.91	114.15	114.34	1,100,968	-0.09(-0.08%)
Apr 04, 2017	114.20	114.46	113.86	114.43	1,312,654	+0.34(+0.30%)