Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	42.16	42.53	41.60	41.80	2,021,004	-0.63(-1.49%)
Jun 29, 2009	42.19	42.62	41.81	42.44	1,299,152	+0.25(+0.58%)
Jun 26, 2009	41.88	42.44	41.50	42.19	3,840,992	+0.20(+0.48%)
Jun 25, 2009	41.36	42.00	41.25	41.99	1,934,604	+0.96(+2.33%)
Jun 24, 2009	41.26	41.84	40.66	41.03	1,938,860	+0.10(+0.25%)
Jun 23, 2009	40.11	41.16	39.71	40.93	2,690,852	+0.83(+2.07%)
Jun 22, 2009	41.50	41.72	40.04	40.10	2,930,838	-1.93(-4.59%)
Jun 19, 2009	42.52	42.84	41.62	42.03	2,429,882	-0.38(-0.90%)
Jun 18, 2009	41.72	42.85	41.42	42.41	2,327,623	+0.75(+1.80%)
Jun 17, 2009	41.70	42.79	41.36	41.66	4,299,190	-0.21(-0.51%)
Jun 16, 2009	42.78	42.82	41.82	41.87	2,086,658	-0.69(-1.61%)
Jun 15, 2009	43.57	43.57	42.26	42.56	2,319,824	-1.44(-3.28%)
Jun 12, 2009	44.03	44.22	43.44	44.00	2,392,592	-0.41(-0.92%)
Jun 11, 2009	43.76	45.26	43.75	44.41	2,302,128	+0.58(+1.31%)
Jun 10, 2009	44.77	44.98	42.91	43.83	2,015,659	-0.38(-0.85%)
Jun 09, 2009	43.69	44.47	43.59	44.21	1,767,398	+0.58(+1.34%)
Jun 08, 2009	43.29	44.06	42.75	43.63	3,105,643	-0.53(-1.20%)
Jun 05, 2009	44.50	44.62	43.39	44.16	2,607,287	-0.06(-0.13%)
Jun 04, 2009	43.12	44.25	42.90	44.22	2,774,231	+1.15(+2.66%)
Jun 03, 2009	44.11	44.11	42.43	43.07	2,385,940	-1.13(-2.55%)
Jun 02, 2009	44.04	44.32	43.68	44.20	2,367,641	+0.10(+0.22%)
Jun 01, 2009	42.44	44.29	42.44	44.10	2,599,952	+2.17(+5.19%)
May 29, 2009	40.96	42.00	40.55	41.92	3,233,341	+1.35(+3.33%)
May 28, 2009	40.57	40.84	39.79	40.57	1,963,308	+0.32(+0.80%)
May 27, 2009	41.24	41.65	40.23	40.25	2,212,441	-1.11(-2.68%)
May 26, 2009	40.05	41.57	39.69	41.36	2,513,855	+0.98(+2.44%)
May 22, 2009	39.77	40.90	39.69	40.37	1,997,241	+0.67(+1.70%)
May 21, 2009	40.62	40.62	39.33	39.70	2,949,278	-1.38(-3.36%)
May 20, 2009	41.64	42.06	40.92	41.08	2,718,774	-0.28(-0.69%)
May 19, 2009	41.69	42.24	41.28	41.36	3,392,024	-0.25(-0.61%)
May 18, 2009	40.33	41.92	40.16	41.61	4,365,741	+1.75(+4.40%)
May 15, 2009	39.69	40.84	39.64	39.86	3,550,847	+0.01(+0.03%)
May 14, 2009	38.86	40.04	38.86	39.85	3,976,368	+0.97(+2.50%)
May 13, 2009	39.91	39.98	38.57	38.88	3,089,680	-1.72(-4.24%)
May 12, 2009	40.74	40.87	40.11	40.60	2,029,315	+0.09(+0.22%)
May 11, 2009	39.96	41.17	39.75	40.51	3,205,067	+0.08(+0.19%)
May 08, 2009	41.00	41.61	39.91	40.43	5,289,698	+0.09(+0.23%)
May 07, 2009	43.23	43.24	40.20	40.34	3,729,753	-2.10(-4.95%)
May 06, 2009	43.45	43.52	42.07	42.44	2,922,760	-0.43(-1.01%)
May 05, 2009	43.58	43.68	42.02	42.87	2,931,637	-0.62(-1.43%)
May 04, 2009	43.58	43.69	43.04	43.49	2,627,694	+0.94(+2.21%)
May 01, 2009	42.58	43.24	41.95	42.55	1,825,681	-0.10(-0.23%)
Apr 30, 2009	42.46	43.96	42.00	42.65	3,378,855	+0.78(+1.85%)
Apr 29, 2009	40.93	42.34	40.93	41.87	2,728,345	+1.18(+2.91%)
Apr 28, 2009	40.12	41.15	39.88	40.69	2,133,569	+0.29(+0.72%)
Apr 27, 2009	40.31	40.81	39.67	40.40	2,348,124	-0.12(-0.29%)
Apr 24, 2009	39.76	40.94	39.73	40.51	4,088,861	+1.05(+2.66%)
Apr 23, 2009	40.76	40.76	39.07	39.47	4,312,795	-0.14(-0.34%)
Apr 22, 2009	37.34	40.62	36.95	39.60	5,654,852	+2.08(+5.55%)
Apr 21, 2009	36.94	37.78	36.46	37.52	4,185,558	+0.12(+0.31%)
Apr 20, 2009	38.94	39.07	37.29	37.40	2,487,765	-1.85(-4.72%)
Apr 17, 2009	39.33	39.42	38.60	39.25	2,174,222	+0.11(+0.28%)
Apr 16, 2009	39.16	39.36	38.38	39.14	1,838,959	+0.45(+1.15%)
Apr 15, 2009	37.99	38.70	37.67	38.70	1,779,236	+0.78(+2.05%)
Apr 14, 2009	37.93	38.54	37.58	37.92	1,778,035	-0.62(-1.61%)
Apr 13, 2009	38.46	38.89	37.77	38.54	1,754,442	-0.34(-0.88%)
Apr 09, 2009	38.61	39.15	38.27	38.88	1,672,789	+1.29(+3.43%)
Apr 08, 2009	36.73	37.67	36.51	37.60	1,621,822	+0.89(+2.43%)
Apr 07, 2009	37.19	37.39	36.58	36.70	1,580,014	-1.23(-3.24%)
Apr 06, 2009	38.69	38.90	37.21	37.93	2,605,022	-1.24(-3.17%)
Apr 03, 2009	38.35	39.17	37.78	39.17	2,230,064	+0.85(+2.21%)
Apr 02, 2009	38.18	38.96	37.91	38.33	2,964,377	+1.06(+2.85%)