Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	288.08	292.59	287.39	291.63	1,059,676	+6.36(+2.23%)
Jun 29, 2023	280.62	285.80	279.32	285.28	586,781	+3.32(+1.18%)
Jun 28, 2023	281.04	282.47	279.12	281.96	626,719	-0.09(-0.03%)
Jun 27, 2023	277.37	282.19	277.37	282.05	564,133	+4.86(+1.75%)
Jun 26, 2023	277.89	278.90	275.89	277.19	745,105	+0.13(+0.05%)
Jun 23, 2023	277.42	278.86	275.52	277.06	736,187	-1.69(-0.61%)
Jun 22, 2023	277.91	279.71	275.33	278.75	657,618	-1.09(-0.39%)
Jun 21, 2023	278.44	280.85	276.29	279.85	697,277	-0.15(-0.05%)
Jun 20, 2023	280.63	281.09	278.07	280.00	696,649	-3.75(-1.32%)
Jun 16, 2023	281.95	285.13	281.48	283.75	1,871,159	+2.33(+0.83%)
Jun 15, 2023	279.69	282.85	277.83	281.42	671,321	-4.67(-1.63%)
May 08, 2023	288.41	290.24	284.87	286.08	1,061,214	-1.08(-0.38%)
May 05, 2023	283.40	288.33	282.54	287.17	755,146	+5.45(+1.93%)
May 04, 2023	284.60	285.71	280.86	281.71	734,042	-2.73(-0.96%)
May 03, 2023	284.12	288.16	282.84	284.44	726,753	+1.22(+0.43%)
May 02, 2023	284.12	285.30	279.64	283.23	845,943	-3.44(-1.20%)
May 01, 2023	285.42	287.94	285.42	286.66	465,169	+1.76(+0.62%)
Apr 28, 2023	281.66	285.69	280.87	284.90	961,815	+2.88(+1.02%)
Apr 27, 2023	278.89	282.85	277.63	282.02	1,009,955	+5.52(+2.00%)
Apr 26, 2023	279.08	280.45	274.43	276.50	892,310	-4.12(-1.47%)
Apr 25, 2023	282.80	283.00	279.81	280.62	569,081	-3.25(-1.15%)
Apr 24, 2023	281.94	283.92	281.27	283.87	647,644	+2.64(+0.94%)
Apr 21, 2023	282.33	284.08	280.37	281.23	1,060,638	-1.83(-0.65%)
Apr 20, 2023	280.10	284.00	279.05	283.06	714,714	+1.90(+0.67%)
Apr 19, 2023	277.82	281.23	276.93	281.16	538,427	+2.63(+0.95%)
Apr 18, 2023	278.12	278.75	277.26	278.53	618,236	+1.53(+0.55%)
Apr 17, 2023	277.81	278.65	274.84	277.00	517,265	-0.01(-0.00%)
Apr 14, 2023	277.80	280.03	275.79	277.01	501,679	-1.87(-0.67%)
Apr 13, 2023	278.21	280.81	275.93	278.88	570,874	+0.94(+0.34%)
Apr 12, 2023	277.89	279.70	277.02	277.94	479,835	+1.78(+0.64%)
Apr 11, 2023	275.16	278.29	274.14	276.16	618,277	+1.84(+0.67%)
Apr 10, 2023	271.95	274.33	270.50	274.32	793,877	+1.38(+0.51%)
Apr 06, 2023	273.27	274.53	271.60	272.94	898,034	-1.82(-0.66%)
Apr 05, 2023	274.61	277.67	272.79	274.76	975,098	-1.32(-0.48%)
Apr 04, 2023	278.74	279.62	274.86	276.08	1,298,409	-3.67(-1.31%)