Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	268.21	269.51	267.44	268.74	721,021	+0.83(+0.31%)
Jun 29, 2021	269.91	270.63	266.60	267.90	1,059,472	-0.71(-0.26%)
Jun 28, 2021	269.12	270.00	266.82	268.61	991,172	+0.47(+0.18%)
Jun 25, 2021	269.33	270.90	268.02	268.14	1,521,231	-1.29(-0.48%)
Jun 24, 2021	272.11	273.19	268.85	269.43	1,075,887	-0.84(-0.31%)
Jun 23, 2021	276.13	277.10	270.09	270.26	1,007,288	-6.67(-2.41%)
Jun 22, 2021	276.54	278.19	275.96	276.94	609,555	+1.35(+0.49%)
Jun 21, 2021	274.51	277.05	273.50	275.59	689,499	+3.59(+1.32%)
Jun 18, 2021	274.73	276.75	271.35	272.00	1,831,613	-5.94(-2.14%)
Jun 17, 2021	278.15	278.60	274.17	277.94	846,311	-0.88(-0.32%)
Jun 16, 2021	281.08	283.20	278.13	278.82	1,031,733	-0.97(-0.35%)
Jun 15, 2021	280.54	280.86	277.34	279.79	1,149,863	+1.82(+0.66%)
Jun 14, 2021	279.20	279.20	276.37	277.97	610,945	-1.24(-0.44%)
Jun 11, 2021	278.48	280.80	278.10	279.20	764,432	+1.72(+0.62%)
Jun 10, 2021	279.27	279.82	277.23	277.48	606,045	+1.16(+0.42%)
Jun 09, 2021	279.24	280.41	276.19	276.32	837,866	-2.11(-0.76%)
Jun 08, 2021	279.92	280.45	276.76	278.43	869,243	-2.03(-0.73%)
Jun 07, 2021	283.37	283.77	278.22	280.47	721,463	-2.74(-0.97%)
Jun 04, 2021	283.11	284.21	282.29	283.21	882,424	+0.60(+0.21%)
Jun 03, 2021	282.02	282.74	279.43	282.61	924,006	-1.44(-0.51%)
Jun 02, 2021	282.46	284.42	280.48	284.05	1,079,746	+2.90(+1.03%)
Jun 01, 2021	282.18	282.46	279.25	281.15	792,236	+2.68(+0.96%)
May 28, 2021	279.28	280.86	277.52	278.47	591,151	+1.28(+0.46%)
May 27, 2021	277.66	278.96	276.51	277.19	1,243,221	+0.82(+0.30%)
May 26, 2021	279.85	280.24	274.15	276.37	804,933	-3.39(-1.21%)
May 25, 2021	279.52	281.18	277.25	279.76	978,031	+1.38(+0.49%)
May 24, 2021	279.21	279.21	276.75	278.39	730,766	+1.28(+0.46%)
May 21, 2021	277.07	279.89	276.84	277.10	724,086	+1.05(+0.38%)
May 20, 2021	276.87	278.87	275.90	276.05	583,618	-1.12(-0.41%)
May 19, 2021	276.62	278.19	274.45	277.18	862,123	-1.26(-0.45%)
May 18, 2021	279.61	281.32	277.98	278.44	879,829	-1.88(-0.67%)
May 17, 2021	279.71	281.87	278.40	280.32	637,951	+0.56(+0.20%)
May 14, 2021	280.18	281.83	279.23	279.76	751,677	+1.18(+0.42%)
May 13, 2021	272.41	279.11	272.37	278.58	915,477	+6.15(+2.26%)
May 12, 2021	277.33	278.40	271.86	272.43	1,006,734	-7.04(-2.52%)
May 11, 2021	271.91	279.70	270.46	279.47	1,309,740	+6.70(+2.46%)
May 10, 2021	276.45	281.43	272.49	272.77	1,340,447	+2.77(+1.03%)
May 07, 2021	271.85	274.44	269.82	270.00	1,307,371	-2.88(-1.06%)
May 06, 2021	272.66	274.92	270.53	272.88	1,268,438	+0.99(+0.36%)
May 05, 2021	270.58	272.89	268.82	271.90	1,217,605	+2.16(+0.80%)
May 04, 2021	268.14	271.00	268.11	269.74	1,268,318	+0.07(+0.03%)
May 03, 2021	269.19	271.19	268.13	269.67	1,024,729	+1.59(+0.59%)
Apr 30, 2021	271.19	271.69	267.49	268.08	975,266	-3.55(-1.31%)
Apr 29, 2021	270.25	271.89	269.66	271.63	595,742	+2.52(+0.94%)
Apr 28, 2021	269.58	271.03	268.44	269.11	584,339	-0.19(-0.07%)
Apr 27, 2021	269.24	270.13	266.70	269.30	558,795	-0.36(-0.13%)
Apr 26, 2021	269.70	272.16	268.10	269.66	892,227	-0.11(-0.04%)
Apr 23, 2021	265.33	270.52	264.58	269.77	952,991	+5.17(+1.95%)
Apr 22, 2021	267.11	268.11	264.58	264.60	913,789	-3.62(-1.35%)
Apr 21, 2021	265.56	269.22	264.48	268.22	673,916	+3.80(+1.44%)
Apr 20, 2021	263.80	266.49	263.63	264.42	812,951	+0.13(+0.05%)
Apr 19, 2021	267.61	268.02	261.49	264.29	966,809	-2.86(-1.07%)
Apr 16, 2021	268.99	269.27	265.99	267.15	1,090,624	+0.31(+0.12%)
Apr 15, 2021	264.29	267.45	263.46	266.84	837,411	+3.97(+1.51%)
Apr 14, 2021	264.60	265.17	261.81	262.88	679,815	-2.07(-0.78%)
Apr 13, 2021	262.53	266.77	261.55	264.95	961,685	+2.07(+0.79%)
Apr 12, 2021	263.32	265.08	262.44	262.88	733,907	-1.38(-0.52%)
Apr 09, 2021	262.98	264.70	260.91	264.25	1,025,628	+1.16(+0.44%)
Apr 08, 2021	264.66	265.79	262.88	263.09	760,798	+0.58(+0.22%)
Apr 07, 2021	266.18	267.27	261.52	262.51	918,581	-5.14(-1.92%)
Apr 06, 2021	268.83	270.38	265.92	267.65	800,743	-1.38(-0.51%)
Apr 05, 2021	266.38	269.46	265.30	269.04	839,420	+4.28(+1.62%)