Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	195.29	200.13	192.07	197.28	2,619,956	-4.03(-2.00%)
Feb 27, 2020	208.31	209.56	201.22	201.31	1,569,871	-10.27(-4.85%)
Feb 26, 2020	211.96	215.75	211.21	211.58	1,458,487	+0.03(+0.01%)
Feb 25, 2020	220.58	221.34	210.95	211.55	1,584,822	-9.02(-4.09%)
Feb 24, 2020	224.37	225.57	219.81	220.57	1,429,674	-8.48(-3.70%)
Feb 21, 2020	229.29	229.61	227.91	229.05	1,766,489	-0.39(-0.17%)
Feb 20, 2020	228.99	229.98	226.48	229.44	1,027,331	-0.38(-0.16%)
Feb 19, 2020	230.34	230.88	229.09	229.81	1,027,382	+0.07(+0.03%)
Feb 18, 2020	229.89	230.50	229.05	229.74	955,015	-0.24(-0.11%)
Feb 14, 2020	229.27	230.01	228.76	229.98	724,450	+1.02(+0.44%)
Feb 13, 2020	228.08	230.26	227.51	228.97	741,579	+0.70(+0.31%)
Feb 12, 2020	227.10	228.81	226.93	228.27	768,089	+1.52(+0.67%)
Feb 11, 2020	227.53	228.46	226.58	226.75	1,074,658	+0.63(+0.28%)
Feb 10, 2020	225.93	226.38	224.87	226.12	959,067	+1.61(+0.72%)
Feb 07, 2020	224.94	225.81	223.80	224.51	813,393	-1.02(-0.45%)
Feb 06, 2020	225.24	226.04	223.52	225.54	1,689,346	+0.70(+0.31%)
Feb 05, 2020	223.43	225.11	218.42	224.84	1,770,822	+2.87(+1.29%)
Feb 04, 2020	220.01	222.79	218.55	221.97	1,611,098	+3.66(+1.68%)
Feb 03, 2020	215.50	218.90	214.13	218.31	1,825,192	+3.86(+1.80%)
Jan 31, 2020	215.91	216.18	213.63	214.44	1,777,064	-2.42(-1.12%)
Jan 30, 2020	212.29	217.16	212.13	216.87	1,195,681	+3.72(+1.74%)
Jan 29, 2020	213.74	213.74	211.61	213.15	789,211	+0.74(+0.35%)
Jan 28, 2020	210.29	213.28	209.98	212.41	1,489,937	+2.68(+1.28%)
Jan 27, 2020	215.96	216.38	209.64	209.73	1,523,818	-9.41(-4.30%)
Jan 24, 2020	213.39	219.74	213.39	219.15	1,962,963	+5.98(+2.81%)
Jan 23, 2020	211.84	213.55	209.89	213.17	1,193,675	-0.67(-0.32%)
Jan 22, 2020	214.35	214.83	212.83	213.84	1,032,853	+0.77(+0.36%)
Jan 21, 2020	212.42	214.81	211.41	213.07	1,892,271	+0.16(+0.08%)
Jan 17, 2020	212.05	213.22	211.26	212.91	2,067,156	+1.11(+0.52%)
Jan 16, 2020	212.79	213.11	211.54	211.80	842,259	+0.28(+0.13%)
Jan 15, 2020	211.18	212.66	210.00	211.52	867,671	+0.84(+0.40%)
Jan 14, 2020	212.03	212.90	210.11	210.68	1,050,999	-2.10(-0.99%)
Jan 13, 2020	208.74	213.15	208.66	212.78	1,532,637	+4.37(+2.09%)
Jan 10, 2020	210.66	211.37	207.74	208.41	1,056,398	-1.35(-0.64%)
Jan 09, 2020	206.68	209.97	205.97	209.76	1,470,422	+4.86(+2.37%)
Jan 08, 2020	204.56	205.67	202.90	204.90	1,074,961	+1.11(+0.54%)
Jan 07, 2020	202.49	205.57	202.04	203.80	1,690,844	+0.86(+0.42%)
Jan 06, 2020	202.26	204.96	202.06	202.93	1,934,622	-0.09(-0.04%)
Jan 03, 2020	205.40	206.86	203.01	203.02	1,903,854	-4.62(-2.22%)
Jan 02, 2020	211.33	212.73	207.37	207.64	1,469,992	-3.46(-1.64%)
Dec 31, 2019	210.81	211.23	209.70	211.10	586,751	+0.74(+0.35%)
Dec 30, 2019	210.79	211.03	209.47	210.36	526,698	-0.14(-0.07%)
Dec 27, 2019	211.98	212.13	210.08	210.51	465,372	-0.53(-0.25%)
Dec 26, 2019	211.24	211.24	209.89	211.03	385,688	+0.92(+0.44%)
Dec 24, 2019	210.05	211.07	209.17	210.11	181,898	-0.08(-0.04%)
Dec 23, 2019	211.03	211.29	209.51	210.19	929,669	+0.12(+0.06%)
Dec 20, 2019	209.14	210.80	208.43	210.07	1,944,497	+1.73(+0.83%)
Dec 19, 2019	208.13	210.27	208.13	208.33	1,021,113	-0.04(-0.02%)
Dec 18, 2019	210.15	210.53	206.12	208.38	1,181,389	-2.23(-1.06%)
Dec 17, 2019	209.87	211.59	209.02	210.61	1,365,669	+1.04(+0.50%)
Dec 16, 2019	207.49	209.69	207.20	209.57	1,218,470	+3.31(+1.60%)
Dec 13, 2019	207.02	209.61	206.10	206.26	985,560	-1.48(-0.71%)
Dec 12, 2019	205.41	208.11	205.02	207.74	2,435,786	+2.59(+1.26%)
Dec 11, 2019	205.96	206.02	204.19	205.15	1,396,204	+0.00(+0.00%)
Dec 10, 2019	206.29	207.13	205.04	205.15	1,039,089	-1.18(-0.57%)
Dec 09, 2019	207.70	208.41	206.33	206.33	1,094,576	-1.08(-0.52%)
Dec 06, 2019	208.10	208.18	206.98	207.41	703,316	+1.40(+0.68%)
Dec 05, 2019	204.85	206.70	204.77	206.01	1,151,385	+1.38(+0.67%)
Dec 04, 2019	206.05	206.82	204.63	204.63	1,088,307	-0.69(-0.34%)
Dec 03, 2019	205.53	206.87	203.79	205.32	1,382,802	-1.14(-0.55%)