Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	26.38	27.07	26.38	26.92	1,915,674	+0.34(+1.29%)
Jun 27, 2003	26.83	26.85	26.46	26.58	1,340,724	-0.34(-1.27%)
Jun 26, 2003	26.73	26.98	26.55	26.92	1,701,207	+0.24(+0.90%)
Jun 25, 2003	27.04	27.08	26.54	26.68	1,551,637	-0.36(-1.32%)
Jun 24, 2003	26.90	27.26	26.90	27.04	2,628,296	+0.14(+0.53%)
Jun 23, 2003	27.52	27.52	26.70	26.90	2,120,870	-0.62(-2.26%)
Jun 20, 2003	27.41	27.70	27.29	27.52	1,842,125	+0.22(+0.81%)
Jun 19, 2003	27.55	27.76	27.27	27.30	1,671,541	-0.25(-0.89%)
Jun 18, 2003	28.52	28.52	27.38	27.54	3,044,405	-0.97(-3.40%)
Jun 17, 2003	28.28	28.57	27.98	28.52	2,262,560	+0.49(+1.76%)
Jun 16, 2003	27.60	28.04	27.54	28.02	1,970,218	+0.48(+1.74%)
Jun 13, 2003	27.39	27.55	27.11	27.54	2,649,774	+0.10(+0.38%)
Jun 12, 2003	27.28	28.07	27.05	27.44	2,236,910	+0.23(+0.83%)
Jun 11, 2003	27.44	27.44	26.99	27.21	3,485,699	-0.21(-0.78%)
Jun 10, 2003	27.51	27.73	27.34	27.43	2,079,151	+0.05(+0.17%)
Jun 09, 2003	27.73	27.85	27.25	27.38	2,518,282	-0.78(-2.78%)
Jun 06, 2003	28.38	28.56	28.15	28.17	1,633,066	-0.05(-0.18%)
Jun 05, 2003	28.28	28.37	28.06	28.22	1,280,309	-0.19(-0.66%)
Jun 04, 2003	28.08	28.41	27.99	28.41	1,261,458	+0.38(+1.36%)
Jun 03, 2003	28.33	28.33	27.83	28.02	1,405,621	-0.30(-1.07%)
Jun 02, 2003	28.35	28.49	28.26	28.33	1,340,724	+0.12(+0.41%)
May 30, 2003	27.44	28.25	27.41	28.21	2,136,167	+0.93(+3.39%)
May 29, 2003	27.82	27.85	27.24	27.29	1,663,506	-0.48(-1.72%)
May 28, 2003	27.83	27.89	27.67	27.76	1,337,016	-0.10(-0.35%)
May 27, 2003	27.35	27.91	27.10	27.86	1,838,417	+0.49(+1.77%)
May 23, 2003	27.51	27.51	27.23	27.38	2,314,786	-0.24(-0.87%)
May 22, 2003	27.47	27.78	27.32	27.62	1,145,263	+0.13(+0.47%)
May 21, 2003	27.36	27.67	27.21	27.49	1,114,051	-0.04(-0.14%)
May 20, 2003	27.82	27.95	27.27	27.52	1,481,333	-0.05(-0.16%)
May 19, 2003	28.36	28.36	27.57	27.57	1,057,808	-0.79(-2.78%)
May 16, 2003	28.51	28.64	28.22	28.36	947,639	-0.14(-0.50%)
May 15, 2003	28.31	28.61	28.28	28.50	1,135,220	+0.21(+0.75%)
May 14, 2003	28.48	28.48	28.13	28.29	1,254,196	-0.16(-0.55%)
May 13, 2003	28.33	28.59	28.25	28.44	1,701,980	+0.12(+0.41%)
May 12, 2003	27.83	28.61	27.58	28.33	1,723,921	+0.53(+1.91%)
May 09, 2003	27.43	27.83	27.34	27.80	1,305,186	+0.41(+1.49%)
May 08, 2003	27.62	27.86	27.23	27.39	1,013,308	-0.23(-0.82%)
May 07, 2003	27.96	28.02	27.52	27.62	1,608,962	-0.34(-1.20%)
May 06, 2003	27.86	28.14	27.79	27.95	1,511,309	+0.06(+0.21%)
May 05, 2003	28.02	28.12	27.67	27.89	2,405,640	+0.00(+0.00%)
May 02, 2003	27.67	28.06	27.64	27.89	2,619,180	+0.02(+0.07%)
Apr 30, 2003	27.63	28.08	27.43	27.87	1,964,037	+0.30(+1.10%)
Apr 29, 2003	27.50	27.72	27.25	27.57	1,848,615	+0.25(+0.92%)
Apr 28, 2003	26.81	27.36	26.76	27.32	1,638,165	+0.61(+2.30%)
Apr 25, 2003	27.71	27.71	26.57	26.70	2,495,104	-1.00(-3.62%)
Apr 24, 2003	27.96	27.96	27.38	27.71	1,726,548	-0.25(-0.90%)
Apr 23, 2003	27.79	28.11	27.57	27.96	1,232,719	+0.16(+0.56%)
Apr 22, 2003	27.27	27.84	27.05	27.80	1,124,249	+0.54(+1.97%)
Apr 21, 2003	27.46	27.64	27.18	27.27	908,392	-0.13(-0.47%)
Apr 17, 2003	27.09	27.51	27.09	27.40	968,653	+0.46(+1.71%)
Apr 16, 2003	27.81	27.81	26.92	26.94	1,343,351	-0.56(-2.02%)
Apr 15, 2003	26.99	27.49	26.79	27.49	1,207,842	+0.50(+1.87%)
Apr 14, 2003	26.44	26.99	26.44	26.99	1,278,764	+0.54(+2.06%)
Apr 11, 2003	26.79	27.10	26.37	26.44	1,772,902	-0.25(-0.92%)
Apr 10, 2003	26.48	26.83	26.37	26.69	1,865,611	+0.16(+0.61%)
Apr 09, 2003	27.01	27.36	26.35	26.53	1,762,395	-0.48(-1.77%)
Apr 08, 2003	27.33	27.34	26.92	27.01	2,840,754	-0.57(-2.07%)
Apr 07, 2003	27.95	28.46	27.54	27.58	2,365,003	-0.04(-0.14%)
Apr 04, 2003	27.47	27.76	27.32	27.62	1,486,741	+0.21(+0.76%)
Apr 03, 2003	27.93	27.93	27.41	27.41	2,189,474	-0.56(-2.01%)
Apr 02, 2003	27.76	28.18	27.73	27.97	1,344,433	+0.74(+2.73%)