Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.85	58.93	58.38	58.68	2,479,693	-0.05(-0.08%)
Apr 27, 2012	59.02	59.21	58.63	58.73	3,097,726	-0.50(-0.85%)
Apr 26, 2012	58.65	59.35	58.56	59.23	1,641,392	+0.56(+0.96%)
Apr 25, 2012	58.58	58.77	58.30	58.67	2,674,449	+0.51(+0.89%)
Apr 24, 2012	58.63	59.43	56.00	58.15	6,619,907	-2.75(-4.52%)
Apr 23, 2012	60.81	61.21	60.76	60.91	2,087,728	-0.70(-1.14%)
Apr 20, 2012	61.44	62.05	61.24	61.61	1,601,758	+0.34(+0.55%)
Apr 19, 2012	60.76	61.41	60.38	61.27	1,826,276	+0.57(+0.94%)
Apr 18, 2012	61.58	61.61	60.68	60.70	1,742,475	-1.16(-1.88%)
Apr 17, 2012	61.58	62.13	61.21	61.86	1,084,205	+0.67(+1.09%)
Apr 16, 2012	60.89	61.28	60.47	61.20	1,353,356	+0.61(+1.01%)
Apr 13, 2012	61.33	61.48	60.55	60.58	1,549,598	-0.84(-1.37%)
Apr 12, 2012	59.98	61.55	59.97	61.43	1,648,046	+1.48(+2.46%)
Apr 11, 2012	60.21	60.61	59.74	59.95	2,019,120	+0.25(+0.43%)
Apr 10, 2012	60.92	61.11	59.66	59.70	3,858,187	-1.36(-2.23%)
Apr 09, 2012	61.28	61.63	60.89	61.06	1,276,307	-1.28(-2.05%)
Apr 05, 2012	62.01	62.42	61.87	62.33	1,677,295	+0.16(+0.25%)
Apr 04, 2012	62.40	62.47	62.10	62.18	1,173,702	-0.81(-1.29%)
Apr 03, 2012	63.58	63.60	62.68	62.99	1,411,932	-0.63(-0.99%)