Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	103.18	103.60	102.30	102.40	1,591,124	-0.22(-0.22%)
Jun 29, 2015	105.23	105.60	102.45	102.62	2,342,332	-3.10(-2.93%)
Jun 26, 2015	106.53	106.86	105.28	105.72	3,477,532	-0.56(-0.53%)
Jun 25, 2015	107.49	107.74	105.80	106.28	1,152,513	-0.66(-0.62%)
Jun 24, 2015	107.38	107.42	106.36	106.94	1,165,063	-0.86(-0.79%)
Jun 23, 2015	108.48	109.07	107.61	107.80	1,365,061	-0.73(-0.67%)
Jun 22, 2015	108.61	109.09	107.99	108.53	1,205,568	+0.51(+0.47%)
Jun 19, 2015	109.06	109.47	107.95	108.02	1,131,383	-1.32(-1.20%)
Jun 18, 2015	109.31	109.88	109.31	109.34	1,204,313	+0.57(+0.53%)
Jun 17, 2015	108.82	109.21	108.06	108.77	1,015,860	+0.34(+0.32%)
Jun 16, 2015	107.30	108.72	107.30	108.42	869,379	+1.18(+1.10%)
Jun 15, 2015	107.27	107.98	106.51	107.25	1,046,981	-0.61(-0.57%)
Jun 12, 2015	108.40	108.94	107.67	107.86	815,039	-0.93(-0.86%)
Jun 11, 2015	108.75	109.75	108.62	108.79	880,188	+0.19(+0.18%)
Jun 10, 2015	108.25	108.90	107.85	108.59	885,846	+1.12(+1.05%)
Jun 09, 2015	107.98	108.33	106.90	107.47	1,243,999	-0.08(-0.08%)
Jun 08, 2015	108.24	108.47	107.55	107.55	763,053	-0.77(-0.71%)
Jun 05, 2015	108.16	108.62	107.59	108.33	1,138,619	-0.26(-0.24%)
Jun 04, 2015	107.95	109.54	107.65	108.59	1,891,295	-1.79(-1.62%)
Jun 03, 2015	110.23	110.94	110.14	110.38	1,605,499	+0.14(+0.13%)
Jun 02, 2015	109.49	110.69	108.84	110.24	1,346,662	+0.52(+0.47%)
Jun 01, 2015	109.87	110.20	108.86	109.72	887,554	+0.51(+0.47%)
May 29, 2015	110.02	110.43	108.94	109.20	1,433,661	-1.07(-0.97%)
May 28, 2015	109.36	110.36	109.27	110.28	700,558	+0.49(+0.45%)
May 27, 2015	108.64	110.17	108.31	109.79	830,269	+1.12(+1.03%)
May 26, 2015	108.66	108.95	108.12	108.67	899,900	-0.54(-0.50%)
May 22, 2015	109.77	109.21	109.21	109.21	1,088,686	-0.91(-0.82%)
May 21, 2015	109.17	110.43	109.08	110.12	818,746	+0.65(+0.59%)
May 20, 2015	109.92	110.14	109.24	109.47	861,062	-0.29(-0.26%)
May 19, 2015	110.11	111.15	109.50	109.76	1,022,163	-0.31(-0.28%)
May 18, 2015	110.43	110.57	109.65	110.08	708,253	-0.41(-0.37%)
May 15, 2015	110.09	110.84	109.52	110.48	1,221,609	+0.64(+0.58%)
May 14, 2015	108.64	109.93	107.77	109.84	1,338,664	+1.99(+1.84%)
May 13, 2015	107.64	108.68	106.87	107.86	2,570,834	+0.35(+0.32%)
May 12, 2015	107.86	108.44	107.26	107.51	1,025,918	-1.14(-1.05%)
May 11, 2015	109.67	110.14	108.61	108.65	1,221,825	-1.46(-1.33%)
May 08, 2015	110.03	110.89	109.82	110.11	1,237,652	+1.32(+1.22%)
May 07, 2015	108.10	109.06	107.44	108.78	1,062,367	+0.48(+0.44%)
May 06, 2015	108.93	109.48	107.68	108.31	982,660	+0.10(+0.10%)
May 05, 2015	110.27	110.82	107.87	108.20	1,369,277	-1.61(-1.47%)
May 04, 2015	110.08	110.92	109.47	109.81	1,508,384	+0.73(+0.67%)
May 01, 2015	106.97	110.05	106.79	109.09	2,619,340	+2.36(+2.21%)
Apr 30, 2015	114.11	114.11	105.86	106.73	6,445,965	-6.28(-5.56%)
Apr 29, 2015	112.97	113.84	112.64	113.01	1,869,347	-0.81(-0.71%)
Apr 28, 2015	112.25	114.28	111.47	113.82	3,332,811	+1.41(+1.26%)
Apr 27, 2015	111.58	113.24	110.64	112.41	2,707,904	+0.74(+0.67%)
Apr 24, 2015	112.11	112.42	111.15	111.66	1,441,565	-0.40(-0.36%)
Apr 23, 2015	112.52	112.72	111.64	112.06	831,564	-0.65(-0.57%)
Apr 22, 2015	112.96	113.19	111.88	112.71	725,437	-0.34(-0.30%)
Apr 21, 2015	113.10	113.39	112.41	113.05	909,407	+0.42(+0.37%)
Apr 20, 2015	111.99	112.80	111.51	112.64	889,700	+1.13(+1.01%)
Apr 17, 2015	112.17	112.65	110.60	111.50	1,320,762	-1.29(-1.15%)
Apr 16, 2015	113.10	113.10	112.17	112.80	835,221	-0.57(-0.50%)
Apr 15, 2015	113.37	114.54	113.08	113.36	1,088,475	+0.38(+0.34%)
Apr 14, 2015	112.38	113.40	112.00	112.98	1,284,949	+0.94(+0.84%)
Apr 13, 2015	112.78	113.48	112.02	112.05	1,096,140	-1.00(-0.88%)
Apr 10, 2015	113.28	113.48	112.35	113.05	685,286	-0.10(-0.09%)
Apr 09, 2015	112.34	113.25	112.00	113.14	727,692	+0.80(+0.72%)
Apr 08, 2015	112.68	113.28	111.78	112.34	861,619	-0.16(-0.14%)
Apr 07, 2015	112.89	114.18	112.45	112.49	890,677	-0.68(-0.60%)
Apr 06, 2015	112.41	113.50	112.08	113.17	1,176,072	+0.78(+0.69%)
Apr 02, 2015	111.49	112.39	112.39	112.39	854,042	+0.71(+0.63%)