Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	53.03	53.52	52.37	52.40	1,385,716	-0.63(-1.18%)
Apr 27, 2018	52.40	53.03	52.30	53.03	1,031,192	+0.64(+1.21%)
Apr 26, 2018	53.08	53.24	51.78	52.39	602,541	-0.75(-1.42%)
Apr 25, 2018	52.42	53.63	51.98	53.14	853,818	+0.29(+0.55%)
Apr 24, 2018	56.00	56.28	52.40	52.85	1,080,353	-2.57(-4.63%)
Apr 23, 2018	55.64	55.84	55.20	55.42	623,673	-0.01(-0.01%)
Apr 20, 2018	55.93	56.15	55.08	55.42	640,280	-0.54(-0.97%)
Apr 19, 2018	55.91	56.16	55.38	55.97	917,444	+0.08(+0.15%)
Apr 18, 2018	55.70	56.37	55.37	55.88	663,155	+0.46(+0.83%)
Apr 17, 2018	55.25	55.84	55.05	55.42	504,281	+0.66(+1.21%)
Apr 16, 2018	55.05	55.14	54.53	54.76	912,502	+0.03(+0.05%)
Apr 13, 2018	54.73	55.13	54.18	54.74	649,954	+0.43(+0.78%)
Apr 12, 2018	53.67	54.76	53.65	54.31	770,547	+0.81(+1.52%)
Apr 11, 2018	54.44	54.44	53.36	53.50	558,291	-1.20(-2.19%)
Apr 10, 2018	54.19	55.00	53.92	54.70	817,150	+1.20(+2.23%)
Apr 09, 2018	54.32	54.50	53.46	53.50	607,794	-0.64(-1.17%)
Apr 06, 2018	54.72	54.96	53.40	54.14	663,289	-1.24(-2.23%)
Apr 05, 2018	54.87	55.82	54.87	55.37	852,679	+0.64(+1.16%)
Apr 04, 2018	53.09	55.07	52.52	54.74	1,500,783	+0.21(+0.38%)
Apr 03, 2018	54.19	54.63	53.64	54.53	832,982	+0.60(+1.12%)