Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	14.72	14.79	14.54	14.56	1,010,153	-0.20(-1.35%)
Mar 30, 2005	14.67	14.78	14.59	14.76	871,790	+0.27(+1.87%)
Mar 29, 2005	14.84	14.97	14.44	14.49	1,214,691	-0.35(-2.37%)
Mar 28, 2005	15.06	15.13	14.75	14.84	932,073	-0.17(-1.12%)
Mar 24, 2005	14.87	15.15	14.79	15.01	718,763	+0.18(+1.24%)
Mar 23, 2005	15.00	15.10	14.82	14.82	942,726	-0.21(-1.38%)
Mar 22, 2005	14.99	15.31	14.96	15.03	1,101,894	-0.02(-0.11%)
Mar 21, 2005	14.87	15.05	14.79	15.05	998,748	+0.13(+0.86%)
Mar 18, 2005	15.30	15.38	14.61	14.92	2,201,157	-0.48(-3.11%)
Mar 17, 2005	15.34	15.44	15.22	15.40	956,763	+0.16(+1.05%)
Mar 16, 2005	15.56	15.65	15.12	15.24	1,225,845	-0.32(-2.05%)
Mar 15, 2005	15.54	15.70	15.36	15.56	1,835,572	+0.02(+0.10%)
Mar 14, 2005	15.79	15.90	15.45	15.54	1,476,127	-0.27(-1.71%)
Mar 11, 2005	15.89	15.91	15.68	15.81	1,087,231	+0.04(+0.25%)
Mar 10, 2005	15.54	15.78	15.38	15.77	1,682,419	+0.38(+2.44%)
Mar 09, 2005	15.62	15.62	15.26	15.40	1,615,619	-0.22(-1.43%)
Mar 08, 2005	15.92	15.95	15.47	15.62	1,813,514	-0.31(-1.95%)
Mar 07, 2005	15.96	16.01	15.77	15.93	868,030	-0.04(-0.25%)
Mar 04, 2005	16.04	16.11	15.73	15.97	1,154,658	-0.01(-0.05%)
Mar 03, 2005	15.96	16.01	15.73	15.98	2,494,051	+0.14(+0.86%)
Mar 02, 2005	15.77	15.89	15.48	15.85	1,709,365	+0.06(+0.35%)
Mar 01, 2005	15.62	15.81	15.55	15.79	1,358,193	+0.26(+1.64%)
Feb 28, 2005	15.38	15.76	15.30	15.54	1,904,753	+0.06(+0.36%)
Feb 25, 2005	15.44	15.54	15.20	15.48	2,322,726	+0.02(+0.10%)
Feb 24, 2005	14.75	15.56	14.74	15.46	2,434,645	+0.85(+5.79%)
Feb 23, 2005	14.77	14.92	14.48	14.62	2,809,254	-0.20(-1.35%)
Feb 22, 2005	14.96	15.13	14.59	14.82	2,547,818	-0.10(-0.70%)
Feb 18, 2005	15.16	15.16	14.90	14.92	1,380,125	-0.28(-1.84%)
Feb 17, 2005	15.06	15.24	14.92	15.20	2,330,747	+0.28(+1.87%)
Feb 16, 2005	14.58	15.02	14.40	14.92	4,422,869	+0.24(+1.63%)
Feb 15, 2005	15.10	15.14	14.39	14.68	5,543,312	-0.61(-4.02%)
Feb 14, 2005	15.75	16.01	15.14	15.30	2,441,037	-0.45(-2.89%)
Feb 11, 2005	15.55	15.80	15.45	15.75	1,854,371	+0.26(+1.65%)
Feb 10, 2005	15.39	15.56	15.29	15.50	929,441	+0.13(+0.83%)
Feb 09, 2005	15.65	15.68	15.34	15.37	1,033,840	-0.14(-0.93%)
Feb 08, 2005	15.54	15.63	15.29	15.51	1,312,949	+0.01(+0.05%)
Feb 07, 2005	15.60	15.70	15.42	15.50	2,245,524	-0.06(-0.36%)
Feb 04, 2005	16.58	16.64	15.46	15.56	4,174,591	-0.92(-5.57%)
Feb 03, 2005	16.63	16.88	16.43	16.48	1,326,108	-0.17(-1.01%)
Feb 02, 2005	16.41	16.68	16.24	16.64	943,603	+0.19(+1.16%)
Feb 01, 2005	16.38	16.56	16.31	16.45	579,773	+0.07(+0.44%)
Jan 31, 2005	16.24	16.52	16.20	16.38	614,363	+0.38(+2.39%)
Jan 28, 2005	16.30	16.40	15.97	16.00	1,211,181	-0.11(-0.69%)
Jan 27, 2005	16.08	16.23	15.65	16.11	1,582,657	-0.12(-0.74%)
Jan 26, 2005	16.29	16.31	16.09	16.23	535,782	+0.13(+0.79%)
Jan 25, 2005	16.20	16.36	15.92	16.10	762,252	+0.14(+0.85%)
Jan 24, 2005	16.20	16.33	15.91	15.97	532,147	-0.23(-1.43%)
Jan 21, 2005	16.52	16.55	16.07	16.20	859,006	-0.19(-1.17%)
Jan 20, 2005	16.59	16.61	16.36	16.39	723,776	-0.27(-1.63%)
Jan 19, 2005	16.96	16.97	16.63	16.66	720,768	-0.25(-1.46%)
Jan 18, 2005	16.59	17.10	16.48	16.91	2,028,328	+0.41(+2.47%)
Jan 14, 2005	16.58	16.68	16.41	16.50	1,881,943	+0.09(+0.53%)
Jan 13, 2005	16.09	16.83	16.05	16.41	1,993,236	+0.36(+2.24%)
Jan 12, 2005	16.04	16.16	15.80	16.05	1,875,426	+0.06(+0.35%)
Jan 11, 2005	16.17	16.23	16.00	16.00	1,251,663	-0.17(-1.04%)
Jan 10, 2005	16.24	16.31	16.09	16.17	1,623,139	-0.04(-0.25%)
Jan 07, 2005	16.43	16.55	16.17	16.21	1,195,891	-0.34(-2.07%)
Jan 06, 2005	16.49	16.70	16.39	16.55	911,770	-0.03(-0.19%)
Jan 05, 2005	16.67	16.81	16.56	16.58	1,855,750	-0.03(-0.19%)
Jan 04, 2005	17.07	17.15	16.46	16.61	1,603,587	-0.39(-2.30%)