Adams Resources & Energy (NY: AE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	28.30	28.69	27.90	28.69	2,263	+0.83(+2.98%)
May 07, 2024	29.08	29.07	27.86	27.86	4,543	-0.54(-1.90%)
May 06, 2024	27.62	28.50	27.62	28.40	6,115	+0.33(+1.18%)
May 03, 2024	28.10	28.15	28.07	28.07	1,375	-0.83(-2.87%)
May 02, 2024	29.00	29.00	28.90	28.90	792	-0.10(-0.34%)