Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.76	26.94	26.24	26.55	8,540,566	-0.32(-1.20%)
Jun 29, 2016	26.81	27.20	26.62	26.87	9,270,472	+0.51(+1.95%)
Jun 28, 2016	25.64	26.46	25.55	26.35	11,373,698	+1.64(+6.64%)
Jun 27, 2016	25.75	25.88	24.03	24.71	20,582,460	-1.54(-5.86%)
Jun 24, 2016	26.68	27.65	26.11	26.25	25,618,026	-2.16(-7.60%)
Jun 23, 2016	28.15	28.46	27.87	28.41	7,976,566	+0.63(+2.27%)
Jun 22, 2016	28.22	28.49	27.50	27.78	9,119,733	-0.18(-0.65%)
Jun 21, 2016	27.22	28.13	26.92	27.97	10,374,862	+0.64(+2.33%)
Jun 20, 2016	26.95	27.65	26.90	27.33	12,985,841	+0.98(+3.72%)
Jun 17, 2016	25.83	26.68	25.74	26.35	18,201,528	+0.86(+3.39%)
Jun 16, 2016	25.60	25.92	24.61	25.48	23,531,352	-0.21(-0.83%)
Jun 15, 2016	25.94	26.37	25.39	25.70	9,564,147	-0.34(-1.29%)
Jun 14, 2016	26.07	26.67	25.28	26.03	10,072,386	-0.17(-0.64%)
Jun 13, 2016	25.51	26.75	25.47	26.20	10,936,911	+0.53(+2.05%)
Jun 10, 2016	26.73	26.92	25.48	25.67	11,004,099	-1.70(-6.22%)
Jun 09, 2016	27.00	27.51	26.64	27.38	7,964,639	-0.10(-0.35%)
Jun 08, 2016	28.61	28.85	27.41	27.47	13,019,119	-0.86(-3.04%)
Jun 07, 2016	27.75	28.58	27.65	28.33	13,355,056	+0.88(+3.19%)
Jun 06, 2016	27.24	27.55	26.80	27.46	10,912,281	+1.20(+4.57%)
Jun 03, 2016	26.97	27.37	26.02	26.26	9,562,302	-0.65(-2.42%)
Jun 02, 2016	25.91	26.92	25.87	26.91	9,059,660	+0.48(+1.83%)