Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.564	7.625	7.522	7.625	723,316	+0.10(+1.37%)
Nov 27, 2002	7.377	7.569	7.360	7.522	1,255,970	+0.17(+2.31%)
Nov 26, 2002	7.502	7.502	7.319	7.352	2,404,148	-0.17(-2.21%)
Nov 25, 2002	7.530	7.585	7.415	7.519	2,781,569	-0.01(-0.15%)
Nov 22, 2002	7.718	7.718	7.527	7.530	3,744,490	-0.19(-2.44%)
Nov 21, 2002	7.793	7.835	7.625	7.718	3,782,022	-0.03(-0.43%)
Nov 20, 2002	7.577	7.780	7.557	7.752	4,265,434	+0.19(+2.58%)
Nov 19, 2002	7.645	7.668	7.510	7.557	2,815,498	-0.09(-1.15%)
Nov 18, 2002	7.494	7.760	7.420	7.645	7,848,086	+0.22(+3.03%)
Nov 15, 2002	7.211	7.435	7.182	7.420	3,345,450	+0.18(+2.44%)
Nov 14, 2002	7.059	7.359	7.059	7.244	5,423,220	+0.19(+2.64%)
Nov 13, 2002	7.377	7.377	7.017	7.057	7,027,487	-0.32(-4.33%)
Nov 12, 2002	7.485	7.604	7.377	7.377	3,137,072	-0.11(-1.45%)
Nov 11, 2002	7.619	7.619	7.469	7.485	2,159,740	-0.13(-1.75%)
Nov 08, 2002	7.743	7.777	7.587	7.619	5,777,822	-0.16(-2.03%)
Nov 07, 2002	8.295	8.335	7.777	7.777	4,455,496	-0.52(-6.22%)
Nov 06, 2002	8.251	8.356	8.126	8.293	1,816,547	+0.04(+0.50%)
Nov 05, 2002	8.293	8.393	8.203	8.251	2,749,142	-0.07(-0.90%)
Nov 04, 2002	8.511	8.568	8.326	8.326	1,857,982	-0.18(-2.15%)