Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.88	11.03	10.87	10.99	4,067,265	+0.11(+0.99%)
Jun 29, 2004	10.68	11.06	10.68	10.88	3,493,776	+0.12(+1.16%)
Jun 28, 2004	11.04	11.04	10.70	10.76	4,783,375	-0.33(-3.00%)
Jun 25, 2004	10.97	11.16	10.93	11.09	5,783,527	+0.08(+0.71%)
Jun 24, 2004	11.17	11.21	10.99	11.01	3,609,074	-0.19(-1.67%)
Jun 23, 2004	10.82	11.24	10.82	11.20	5,813,252	+0.38(+3.51%)
Jun 22, 2004	10.70	10.82	10.62	10.82	2,840,419	+0.08(+0.71%)
Jun 21, 2004	10.64	10.75	10.62	10.74	3,052,700	+0.16(+1.54%)
Jun 18, 2004	10.77	10.82	10.58	10.58	5,678,738	-0.15(-1.43%)
Jun 17, 2004	10.60	10.79	10.54	10.73	5,294,110	+0.19(+1.78%)
Jun 16, 2004	10.38	10.54	10.38	10.54	3,006,161	+0.23(+2.23%)
Jun 15, 2004	10.22	10.36	10.11	10.31	4,711,614	+0.28(+2.84%)
Jun 14, 2004	10.03	10.05	9.892	10.03	2,863,839	-0.06(-0.56%)
Jun 10, 2004	9.933	10.09	9.933	10.09	2,975,535	+0.19(+1.97%)
Jun 09, 2004	9.991	10.02	9.833	9.892	3,931,249	-0.18(-1.80%)
Jun 08, 2004	10.16	10.22	10.05	10.07	4,757,553	-0.04(-0.44%)
Jun 07, 2004	10.07	10.12	9.925	10.12	2,650,358	+0.11(+1.10%)
Jun 04, 2004	9.991	10.02	9.848	10.01	3,173,703	-0.01(-0.07%)
Jun 03, 2004	10.19	10.28	9.947	10.01	3,026,278	-0.12(-1.15%)
Jun 02, 2004	10.16	10.19	10.04	10.13	3,417,511	-0.00(-0.02%)