Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.83	48.32	47.63	48.09	8,052,940	+0.72(+1.52%)
Mar 30, 2023	48.04	48.14	47.16	47.37	6,947,401	+0.06(+0.12%)
Mar 29, 2023	47.01	47.44	46.80	47.31	8,574,209	+1.16(+2.51%)
Mar 28, 2023	45.35	46.77	45.31	46.15	8,069,305	+0.47(+1.02%)
Mar 27, 2023	45.04	46.00	44.26	45.69	8,158,767	+1.43(+3.24%)
Mar 24, 2023	43.19	44.65	43.18	44.25	9,188,341	-0.14(-0.32%)
Mar 23, 2023	45.74	46.19	43.93	44.40	9,369,294	-0.99(-2.18%)
Mar 22, 2023	46.74	47.08	45.31	45.39	9,080,080	-1.24(-2.65%)
Mar 21, 2023	45.65	47.05	45.50	46.62	11,766,364	+1.96(+4.38%)
Mar 20, 2023	43.71	44.96	43.69	44.66	9,369,456	+0.81(+1.84%)
Mar 17, 2023	44.01	44.14	42.80	43.86	29,781,330	-0.11(-0.26%)
Mar 16, 2023	42.20	44.05	41.84	43.97	15,003,287	+1.09(+2.55%)
Mar 15, 2023	44.75	44.92	42.16	42.88	24,477,748	-3.90(-8.33%)
Mar 14, 2023	46.57	48.31	45.91	46.77	13,091,713	+0.12(+0.26%)
Mar 13, 2023	46.67	47.67	45.75	46.65	16,533,876	-1.66(-3.44%)
Mar 10, 2023	49.33	50.09	47.91	48.31	13,265,251	-1.14(-2.30%)
Mar 09, 2023	51.17	51.68	49.33	49.45	9,927,204	-1.42(-2.79%)
Mar 08, 2023	51.05	51.88	50.41	50.87	8,968,903	-0.49(-0.96%)
Mar 07, 2023	52.37	52.59	51.11	51.36	10,166,267	-1.36(-2.58%)
Mar 06, 2023	52.42	53.01	52.15	52.73	9,557,304	-0.17(-0.32%)
Mar 03, 2023	51.25	53.32	51.13	52.89	11,784,010	+0.91(+1.74%)
Mar 02, 2023	50.63	52.27	50.59	51.99	9,278,422	+0.90(+1.75%)