Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.080	8.143	7.970	8.038	19,816,882	+0.00(+0.00%)
Mar 28, 2002	8.080	8.143	7.970	8.038	1,814,145	-0.08(-1.03%)
Mar 27, 2002	7.913	8.176	7.913	8.121	3,428,020	+0.21(+2.63%)
Mar 26, 2002	7.915	8.026	7.868	7.913	2,263,628	-0.02(-0.29%)
Mar 25, 2002	7.893	8.002	7.872	7.937	2,176,854	+0.04(+0.53%)
Mar 22, 2002	8.058	8.058	7.868	7.895	3,672,729	-0.16(-2.05%)
Mar 21, 2002	7.943	8.065	7.890	8.060	3,380,580	+0.12(+1.47%)
Mar 20, 2002	7.968	8.010	7.843	7.943	2,873,748	-0.05(-0.62%)
Mar 19, 2002	7.993	8.026	7.893	7.993	2,693,895	-0.03(-0.44%)
Mar 18, 2002	7.843	8.035	7.827	8.028	4,448,590	+0.22(+2.79%)
Mar 15, 2002	7.743	7.810	7.715	7.810	4,871,050	+0.06(+0.75%)
Mar 14, 2002	7.802	7.802	7.660	7.752	2,590,607	-0.04(-0.47%)
Mar 13, 2002	7.760	7.900	7.758	7.788	3,816,251	+0.04(+0.58%)
Mar 12, 2002	7.693	7.783	7.660	7.743	4,804,393	+0.02(+0.22%)
Mar 11, 2002	7.702	7.777	7.702	7.727	3,875,101	+0.07(+0.87%)
Mar 08, 2002	7.812	7.852	7.647	7.660	3,911,732	-0.15(-1.94%)
Mar 07, 2002	7.827	8.010	7.802	7.812	4,752,749	+0.03(+0.45%)
Mar 06, 2002	7.492	7.897	7.310	7.777	4,623,639	+0.35(+4.71%)
Mar 05, 2002	7.410	7.490	7.335	7.427	2,952,715	+0.02(+0.22%)
Mar 04, 2002	7.369	7.450	7.352	7.410	5,221,748	+0.04(+0.56%)