CenturyLink (NY: CTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.61	14.74	14.58	14.58	13,922,179	+0.00(+0.03%)
Apr 29, 2010	14.46	14.62	14.44	14.57	11,428,408	+0.15(+1.01%)
Apr 28, 2010	14.46	14.50	14.32	14.43	12,824,436	+0.04(+0.27%)
Apr 27, 2010	14.44	14.49	14.34	14.39	13,701,844	-0.12(-0.85%)
Apr 26, 2010	14.61	14.68	14.42	14.51	15,607,588	-0.16(-1.08%)
Apr 23, 2010	14.96	14.96	14.31	14.67	34,027,472	-0.29(-1.94%)
Apr 22, 2010	15.19	15.28	14.89	14.96	51,630,212	-0.51(-3.29%)
Apr 21, 2010	15.47	15.58	15.38	15.47	30,416	-0.13(-0.85%)
Apr 20, 2010	15.55	15.69	15.52	15.60	5,575,787	+0.13(+0.86%)
Apr 19, 2010	15.39	15.48	15.34	15.47	3,629,234	+0.06(+0.39%)
Apr 16, 2010	15.52	15.57	15.24	15.41	6,196,720	-0.12(-0.77%)
Apr 15, 2010	15.48	15.58	15.41	15.53	4,464,934	+0.06(+0.36%)
Apr 14, 2010	15.48	15.50	15.36	15.47	4,285,751	+0.05(+0.30%)
Apr 13, 2010	15.46	15.51	15.32	15.43	4,281,960	-0.00(-0.03%)
Apr 12, 2010	15.43	15.51	15.39	15.43	3,488,005	+0.04(+0.25%)
Apr 09, 2010	15.25	15.40	15.17	15.39	5,528,465	+0.12(+0.76%)
Apr 08, 2010	15.28	15.31	15.08	15.28	5,564,114	-0.03(-0.22%)
Apr 07, 2010	15.43	15.44	15.23	15.31	6,602,505	-0.06(-0.36%)
Apr 06, 2010	15.40	15.40	15.22	15.37	5,709,396	-0.04(-0.28%)
Apr 05, 2010	15.38	15.49	15.36	15.41	5,227,372	+0.08(+0.50%)