Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	352.26	352.27	338.14	338.45	5,136,406	-13.36(-3.80%)
Feb 27, 2023	354.40	356.40	350.82	351.81	2,952,263	+1.62(+0.46%)
Feb 24, 2023	346.65	351.47	346.03	350.19	2,523,390	+0.30(+0.09%)
Feb 23, 2023	349.56	354.07	346.11	349.89	2,006,763	+2.55(+0.73%)
Feb 22, 2023	348.05	349.37	344.60	347.34	2,300,169	-0.22(-0.06%)
Feb 21, 2023	352.95	352.95	346.57	347.56	2,496,430	-7.10(-2.00%)
Feb 17, 2023	354.23	357.13	353.09	354.67	1,929,780	-1.64(-0.46%)
Feb 16, 2023	356.83	360.20	354.95	356.30	2,031,827	-3.98(-1.11%)
Feb 15, 2023	354.90	360.31	354.43	360.29	1,753,032	+2.46(+0.69%)
Feb 14, 2023	359.90	362.89	355.51	357.82	2,245,678	-2.16(-0.60%)
Feb 13, 2023	355.23	360.98	354.19	359.98	1,631,912	+2.64(+0.74%)
Feb 10, 2023	353.22	358.26	350.87	357.34	2,008,781	+3.17(+0.89%)
Feb 09, 2023	362.89	365.43	353.99	354.18	2,132,119	-6.84(-1.90%)
Feb 08, 2023	358.92	364.15	358.02	361.02	1,966,676	+0.67(+0.19%)
Feb 07, 2023	354.35	362.18	353.55	360.35	2,291,524	+3.47(+0.97%)
Feb 06, 2023	355.15	357.32	352.05	356.88	1,887,067	+0.82(+0.23%)
Feb 03, 2023	351.89	360.51	351.72	356.06	2,330,541	+0.46(+0.13%)
Feb 02, 2023	354.19	358.89	350.87	355.60	2,720,985	+3.62(+1.03%)