Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	134.15	135.93	133.74	134.41	4,177,208	-1.41(-1.04%)
Jan 30, 2014	135.40	136.09	134.78	135.82	3,444,844	+1.59(+1.18%)
Jan 29, 2014	134.29	136.03	134.00	134.23	4,241,214	-1.92(-1.41%)
Jan 28, 2014	135.15	136.40	134.79	136.15	3,870,036	+1.28(+0.95%)
Jan 27, 2014	136.83	137.26	133.84	134.88	6,822,730	-2.42(-1.76%)
Jan 24, 2014	138.02	139.19	136.95	137.29	5,106,469	-2.55(-1.82%)
Jan 23, 2014	141.21	141.21	138.42	139.84	4,856,544	-2.40(-1.69%)
Jan 22, 2014	142.05	143.02	141.50	142.24	3,024,211	+0.39(+0.28%)
Jan 21, 2014	143.40	143.80	140.32	141.84	6,274,833	-2.52(-1.75%)
Jan 17, 2014	143.33	144.37	144.37	144.37	4,213,847	+0.91(+0.63%)
Jan 16, 2014	146.39	146.42	142.91	143.46	5,750,333	-2.93(-2.00%)
Jan 15, 2014	144.63	147.20	144.63	146.39	4,319,146	+1.76(+1.22%)
Jan 14, 2014	144.35	145.37	143.90	144.63	2,696,912	+0.59(+0.41%)
Jan 13, 2014	146.02	146.02	143.88	144.04	3,447,292	-2.06(-1.41%)
Jan 10, 2014	145.28	146.36	144.96	146.09	3,062,552	+0.81(+0.56%)
Jan 09, 2014	146.66	146.66	144.64	145.28	2,624,363	-0.85(-0.58%)
Jan 08, 2014	146.19	146.51	145.17	146.14	2,692,841	+0.12(+0.08%)
Jan 07, 2014	148.01	148.22	145.38	146.01	3,339,174	-0.88(-0.60%)
Jan 06, 2014	146.72	148.34	146.50	146.90	3,606,818	+1.00(+0.68%)
Jan 03, 2014	144.43	146.47	144.32	145.90	2,622,182	+1.03(+0.71%)