Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	108.80	110.46	107.80	109.98	6,301,119	+1.07(+0.99%)
Jan 30, 2006	108.66	109.51	108.00	108.91	4,069,488	+0.72(+0.67%)
Jan 27, 2006	107.40	108.81	106.75	108.18	4,736,435	+1.20(+1.12%)
Jan 26, 2006	103.56	107.73	103.56	106.98	6,175,256	+2.99(+2.88%)
Jan 25, 2006	104.06	104.37	103.14	103.99	4,803,990	+0.44(+0.42%)
Jan 24, 2006	103.27	104.41	103.04	103.56	4,826,465	+0.10(+0.10%)
Jan 23, 2006	102.50	104.48	102.50	103.46	4,941,926	+1.11(+1.09%)
Jan 20, 2006	102.86	104.38	102.19	102.34	7,294,796	-1.85(-1.78%)
Jan 19, 2006	103.34	104.97	103.33	104.19	6,435,330	+1.13(+1.10%)
Jan 18, 2006	102.05	103.31	102.01	103.07	5,529,501	-0.17(-0.17%)
Jan 17, 2006	102.00	103.66	101.68	103.24	4,655,137	-0.52(-0.50%)
Jan 13, 2006	102.79	104.07	102.70	103.76	3,717,971	+0.79(+0.76%)
Jan 12, 2006	102.31	103.72	102.30	102.97	4,784,725	+0.22(+0.21%)
Jan 11, 2006	102.35	104.18	102.33	102.75	5,999,561	-0.05(-0.05%)
Jan 10, 2006	101.26	103.52	101.24	102.80	7,111,010	+1.28(+1.26%)
Jan 09, 2006	100.05	101.70	99.66	101.53	6,066,474	+1.21(+1.20%)
Jan 06, 2006	99.11	100.64	99.11	100.32	5,547,738	+1.40(+1.42%)
Jan 05, 2006	98.11	99.13	97.80	98.92	4,774,322	-0.04(-0.04%)
Jan 04, 2006	99.16	100.37	98.40	98.96	6,244,352	-1.39(-1.38%)