Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	56.45	57.93	56.45	57.11	4,432,951	+0.27(+0.48%)
Jun 27, 2002	56.06	56.84	55.03	56.84	5,195,321	+1.71(+3.11%)
Jun 26, 2002	54.00	55.48	53.75	55.13	6,934,544	-0.43(-0.77%)
Jun 25, 2002	56.41	57.39	55.55	55.55	7,398,954	+0.62(+1.13%)
Jun 21, 2002	56.61	56.76	55.98	54.93	5,409,417	-1.67(-2.96%)
Jun 20, 2002	57.50	57.73	56.26	56.61	4,558,428	-1.36(-2.35%)
Jun 19, 2002	58.32	58.93	57.64	57.97	3,430,412	-1.04(-1.76%)
Jun 18, 2002	58.40	59.97	57.53	59.00	3,844,476	+0.34(+0.58%)
Jun 17, 2002	57.00	58.79	57.00	58.66	3,953,386	+1.94(+3.42%)
Jun 14, 2002	54.59	57.00	54.50	56.72	4,160,675	+0.27(+0.48%)
Jun 12, 2002	56.14	56.64	54.58	56.45	5,926,484	+0.31(+0.55%)
Jun 11, 2002	58.40	58.65	56.14	56.14	2,786,198	-2.06(-3.53%)
Jun 10, 2002	57.81	58.86	57.00	58.19	2,904,612	+0.62(+1.07%)
Jun 07, 2002	56.64	58.37	56.45	57.58	4,065,764	+0.00(+0.00%)
Jun 06, 2002	58.83	59.18	57.10	57.58	3,482,555	-1.40(-2.38%)
Jun 05, 2002	58.24	58.98	57.90	58.98	4,853,436	+0.23(+0.40%)
May 31, 2002	58.59	59.91	58.55	58.75	3,510,682	-1.13(-1.89%)
May 28, 2002	60.97	61.04	59.03	59.88	3,353,481	-1.00(-1.65%)
May 27, 2002	61.36	61.56	60.55	60.88	1,476,965	+0.00(+0.00%)
May 24, 2002	61.36	61.56	60.55	60.88	1,476,965	-0.76(-1.24%)
May 23, 2002	61.32	61.86	60.62	61.64	4,338,553	+0.76(+1.24%)
May 22, 2002	61.47	61.60	60.47	60.89	4,751,333	-0.78(-1.26%)
May 21, 2002	62.74	63.92	61.32	61.67	4,255,586	-0.81(-1.30%)
May 20, 2002	62.60	62.66	61.98	62.48	2,511,740	-0.20(-0.32%)
May 17, 2002	62.83	62.95	62.08	62.68	4,038,793	+0.35(+0.56%)
May 16, 2002	62.00	62.68	61.82	62.33	3,584,787	+0.46(+0.74%)
May 15, 2002	61.67	62.68	61.22	61.87	3,841,779	+0.12(+0.20%)
May 14, 2002	62.17	62.37	60.89	61.74	4,582,060	+0.93(+1.52%)
May 13, 2002	59.68	61.11	59.15	60.82	3,666,213	+1.06(+1.77%)
May 10, 2002	61.23	61.23	59.37	59.76	3,718,998	-1.47(-2.40%)
May 09, 2002	61.43	61.98	60.97	61.23	4,628,038	-0.67(-1.08%)
May 08, 2002	59.62	62.37	59.62	61.90	5,907,219	+3.62(+6.21%)
May 07, 2002	59.18	59.25	57.62	58.28	6,068,786	-0.24(-0.41%)
May 06, 2002	61.36	61.58	58.51	58.52	4,178,270	-2.64(-4.32%)
May 03, 2002	62.53	62.54	61.08	61.16	4,424,988	-1.68(-2.68%)
May 02, 2002	62.29	63.07	62.13	62.84	5,878,065	+1.17(+1.89%)
May 01, 2002	61.16	62.10	59.95	61.67	1,130,199	+0.36(+0.58%)
Apr 30, 2002	60.93	62.25	60.73	61.32	4,871,160	+0.19(+0.32%)
Apr 29, 2002	61.64	62.83	60.32	61.12	5,450,901	-0.51(-0.82%)
Apr 26, 2002	61.51	62.25	61.28	61.63	7,534,321	+1.51(+2.51%)
Apr 25, 2002	61.51	61.98	59.02	60.12	7,454,821	-1.78(-2.87%)
Apr 24, 2002	64.00	64.14	61.89	61.89	5,965,655	-1.64(-2.59%)
Apr 23, 2002	65.56	65.68	63.54	63.54	4,368,991	-1.95(-2.97%)
Apr 22, 2002	66.57	67.00	65.48	65.48	3,623,702	-1.72(-2.56%)
Apr 19, 2002	66.18	67.74	65.90	67.20	4,602,095	+1.39(+2.12%)
Apr 18, 2002	66.23	66.57	64.83	65.81	3,199,749	-0.41(-0.62%)
Apr 17, 2002	65.89	67.33	65.37	66.22	3,809,414	+0.36(+0.54%)
Apr 16, 2002	64.12	66.36	64.12	65.86	4,181,096	+2.33(+3.66%)
Apr 15, 2002	64.26	64.97	63.42	63.54	513,727	-1.09(-1.69%)
Apr 12, 2002	63.65	64.63	63.57	64.63	6,697,074	+1.37(+2.17%)
Apr 11, 2002	65.33	65.48	62.56	63.26	6,770,665	-2.53(-3.85%)
Apr 10, 2002	66.03	66.64	64.80	65.79	4,896,718	-0.09(-0.13%)
Apr 09, 2002	66.84	67.62	65.80	65.87	3,651,700	-1.14(-1.70%)
Apr 08, 2002	66.22	67.20	66.14	67.01	3,253,947	-0.07(-0.10%)
Apr 05, 2002	67.93	68.42	66.96	67.08	2,809,958	-0.31(-0.46%)
Apr 04, 2002	67.04	68.13	66.81	67.39	2,657,638	+0.07(+0.10%)
Apr 03, 2002	68.32	68.44	67.03	67.32	3,354,894	-0.83(-1.22%)
Apr 02, 2002	68.29	68.71	67.93	68.15	2,856,450	-0.73(-1.06%)