Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	150.57	151.78	147.80	149.00	13,295,983	-1.02(-0.68%)
Apr 29, 2008	148.13	150.03	146.58	150.03	9,154,946	+1.90(+1.28%)
Apr 28, 2008	149.88	149.88	147.85	148.12	8,032,978	-1.37(-0.92%)
Apr 25, 2008	148.14	149.88	146.67	149.50	15,656,540	+2.50(+1.70%)
Apr 24, 2008	140.42	147.46	139.65	147.00	16,935,270	+7.35(+5.26%)
Apr 23, 2008	140.81	142.64	138.59	139.65	9,551,821	-0.32(-0.23%)
Apr 22, 2008	139.98	141.22	138.98	139.97	7,870,478	-0.50(-0.36%)
Apr 21, 2008	139.82	141.51	138.82	140.46	10,044,380	+0.37(+0.26%)
Apr 18, 2008	137.75	142.51	137.75	140.10	21,681,902	+6.10(+4.55%)
Apr 17, 2008	130.61	135.09	130.11	134.00	11,212,567	+2.38(+1.80%)
Apr 16, 2008	129.37	131.72	129.18	131.63	11,999,143	+3.78(+2.95%)
Apr 15, 2008	128.52	129.21	125.89	127.85	11,731,659	+0.47(+0.37%)
Apr 14, 2008	129.60	130.46	127.19	127.38	12,660,575	-2.89(-2.22%)
Apr 11, 2008	130.81	133.82	129.93	130.26	14,585,067	-2.53(-1.91%)
Apr 10, 2008	135.40	135.40	131.49	132.79	18,942,666	-2.80(-2.06%)
Apr 09, 2008	138.79	139.30	134.82	135.59	14,675,577	-3.71(-2.66%)
Apr 08, 2008	138.05	141.32	137.63	139.30	11,083,529	+0.13(+0.10%)
Apr 07, 2008	139.03	141.51	137.76	139.16	13,204,966	+2.59(+1.90%)
Apr 04, 2008	137.47	139.63	135.48	136.57	10,911,884	-0.88(-0.64%)
Apr 03, 2008	136.10	139.49	134.61	137.45	13,813,826	-0.27(-0.19%)
Apr 02, 2008	137.82	141.41	137.12	137.72	15,486,880	+0.01(+0.01%)