Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	76.69	77.08	74.98	75.32	4,447,526	-1.18(-1.54%)
Apr 29, 2004	77.01	77.73	75.99	76.50	5,008,573	-0.11(-0.14%)
Apr 28, 2004	78.05	78.05	76.61	76.61	4,316,641	-1.95(-2.49%)
Apr 27, 2004	78.28	79.47	78.28	78.56	2,425,549	-0.19(-0.24%)
Apr 26, 2004	78.63	79.62	78.60	78.75	2,882,170	+0.58(+0.74%)
Apr 23, 2004	78.67	78.69	77.71	78.17	3,897,654	-1.08(-1.37%)
Apr 22, 2004	77.86	79.68	77.85	79.26	4,752,711	+1.40(+1.80%)
Apr 21, 2004	78.05	78.36	77.19	77.85	5,183,771	+0.07(+0.09%)
Apr 20, 2004	79.92	80.24	77.78	77.78	3,546,486	-2.00(-2.51%)
Apr 19, 2004	80.38	80.42	79.22	79.79	3,207,521	-0.69(-0.85%)
Apr 16, 2004	79.61	80.74	79.27	80.47	4,257,043	+1.27(+1.60%)
Apr 15, 2004	79.14	79.98	78.03	79.20	4,856,109	+0.25(+0.32%)
Apr 14, 2004	79.41	79.84	78.24	78.95	7,172,737	-1.33(-1.66%)
Apr 13, 2004	82.39	82.67	80.00	80.28	5,109,016	-2.10(-2.55%)
Apr 12, 2004	82.37	82.63	82.29	82.39	2,276,297	+0.09(+0.11%)
Apr 08, 2004	82.84	82.90	81.94	82.29	3,871,837	+0.35(+0.43%)
Apr 07, 2004	82.04	82.35	81.58	81.94	2,963,347	-0.26(-0.31%)
Apr 06, 2004	82.29	82.52	81.49	82.20	3,750,585	-0.09(-0.11%)
Apr 05, 2004	82.49	82.76	81.86	82.29	3,700,363	-0.19(-0.24%)
Apr 02, 2004	83.30	83.69	81.62	82.49	5,075,749	-0.04(-0.05%)