Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	359.75	359.75	349.20	350.50	2,876,417	-6.36(-1.78%)
Sep 29, 2021	362.23	363.82	356.32	356.87	2,108,051	-4.27(-1.18%)
Sep 28, 2021	371.29	374.78	360.11	361.14	2,813,244	-9.56(-2.58%)
Sep 27, 2021	367.70	371.80	366.40	370.70	3,006,788	+8.31(+2.29%)
Sep 24, 2021	362.04	363.90	360.31	362.39	1,930,211	-0.94(-0.26%)
Sep 23, 2021	361.96	365.07	359.92	363.33	2,715,373	+5.93(+1.66%)
Sep 22, 2021	353.07	360.94	352.06	357.40	3,224,454	+8.93(+2.56%)
Sep 21, 2021	353.12	353.72	346.84	348.47	2,561,317	-2.12(-0.61%)
Sep 20, 2021	350.31	353.13	345.38	350.60	4,131,779	-12.36(-3.41%)
Sep 17, 2021	367.46	370.10	360.52	362.96	4,147,097	-4.84(-1.32%)
Sep 16, 2021	375.06	376.42	366.14	367.80	3,108,860	-4.89(-1.31%)
Sep 15, 2021	369.02	374.22	367.36	372.68	3,456,978	-1.61(-0.43%)
Sep 14, 2021	380.42	386.65	373.45	374.30	3,527,638	-5.16(-1.36%)
Sep 13, 2021	377.75	379.56	374.40	379.46	1,944,096	+5.36(+1.43%)
Sep 10, 2021	378.29	379.95	373.80	374.10	2,111,861	-1.02(-0.27%)
Sep 09, 2021	375.20	379.11	374.13	375.12	2,615,365	-0.39(-0.10%)
Sep 08, 2021	379.42	381.06	375.23	375.51	1,775,371	-4.93(-1.30%)
Sep 07, 2021	381.07	384.53	379.81	380.44	1,680,067	-0.92(-0.24%)
Sep 03, 2021	383.86	384.89	380.70	381.36	1,482,041	-2.96(-0.77%)
Sep 02, 2021	384.88	387.17	382.59	384.32	2,024,854	+0.78(+0.20%)