Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	382.06	384.61	378.96	383.36	2,111,798	+1.77(+0.46%)
Aug 30, 2021	387.45	388.20	380.77	381.59	2,382,144	-5.62(-1.45%)
Aug 27, 2021	380.83	387.36	380.58	387.21	2,357,101	+6.72(+1.77%)
Aug 26, 2021	383.69	388.17	379.34	380.49	2,250,155	-0.66(-0.17%)
Aug 25, 2021	378.18	384.43	377.29	381.15	1,999,141	+4.21(+1.12%)
Aug 24, 2021	372.36	377.96	371.54	376.94	2,121,723	+6.56(+1.77%)
Aug 23, 2021	370.79	372.83	368.12	370.38	2,012,968	+5.15(+1.41%)
Aug 20, 2021	361.19	365.77	360.74	365.23	1,747,355	+2.12(+0.58%)
Aug 19, 2021	364.06	366.95	360.66	363.11	2,429,643	-4.83(-1.31%)
Aug 18, 2021	371.44	374.68	367.74	367.94	2,370,859	-5.69(-1.52%)
Aug 17, 2021	372.59	376.75	369.23	373.63	2,251,173	-3.12(-0.83%)
Aug 16, 2021	377.34	377.34	371.03	376.75	1,724,494	-2.24(-0.59%)
Aug 13, 2021	383.81	384.63	376.59	378.99	2,146,128	-3.89(-1.02%)
Aug 12, 2021	382.31	386.22	378.79	382.88	2,512,853	+1.02(+0.27%)
Aug 11, 2021	377.16	382.59	375.56	381.86	3,251,561	+5.46(+1.45%)
Aug 10, 2021	369.15	378.85	368.58	376.40	3,415,268	+7.46(+2.02%)
Aug 09, 2021	365.90	373.29	363.12	368.93	3,597,284	+1.84(+0.50%)
Aug 06, 2021	358.78	367.99	358.56	367.10	3,963,743	+12.54(+3.54%)
Aug 05, 2021	350.73	354.57	350.55	354.56	1,716,477	+5.94(+1.70%)
Aug 04, 2021	349.19	353.04	346.68	348.62	1,720,150	-2.31(-0.66%)
Aug 03, 2021	350.82	351.80	343.00	350.92	1,619,597	+2.00(+0.57%)