Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	62.55	63.98	62.53	63.84	4,915,007	+1.50(+2.40%)
May 29, 2003	62.60	63.51	62.13	62.35	6,435,939	-0.24(-0.39%)
May 28, 2003	61.48	62.59	61.45	62.59	6,059,727	+1.11(+1.81%)
May 27, 2003	59.65	61.68	58.92	61.48	5,228,921	+1.83(+3.06%)
May 23, 2003	59.56	59.94	59.42	59.65	2,620,205	+0.09(+0.16%)
May 22, 2003	59.02	59.83	58.97	59.56	4,077,179	+0.73(+1.24%)
May 21, 2003	58.28	58.94	57.73	58.83	4,141,520	+0.51(+0.87%)
May 20, 2003	58.28	58.60	57.36	58.32	5,677,643	+0.08(+0.13%)
May 19, 2003	60.08	60.08	58.24	58.24	5,082,879	-1.84(-3.06%)
May 16, 2003	58.91	60.24	58.91	60.08	5,691,047	+0.47(+0.79%)
May 15, 2003	58.48	59.69	58.48	59.61	5,512,963	+0.90(+1.53%)
May 14, 2003	58.75	59.02	58.24	58.71	4,384,200	+0.00(+0.00%)
May 13, 2003	58.40	59.46	58.40	58.71	5,174,538	-0.42(-0.72%)
May 12, 2003	58.75	59.53	58.15	59.13	4,972,581	+0.38(+0.65%)
May 09, 2003	58.01	58.77	57.98	58.75	4,914,369	+0.74(+1.27%)
May 08, 2003	60.48	60.48	57.97	58.01	9,092,272	-2.46(-4.07%)
May 07, 2003	59.86	61.01	59.73	60.47	4,759,263	+0.00(+0.00%)
May 06, 2003	59.92	61.04	59.54	60.47	4,915,007	+0.56(+0.93%)
May 05, 2003	60.00	60.46	59.49	59.92	4,530,242	-0.09(-0.14%)
May 02, 2003	59.01	60.30	57.98	60.00	5,274,240	+0.99(+1.69%)