Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	318.48	319.63	314.33	316.36	3,007,959	-4.33(-1.35%)
May 30, 2023	321.90	322.34	317.68	320.69	2,061,858	-1.14(-0.36%)
May 26, 2023	314.77	322.67	314.07	321.83	2,804,614	+7.88(+2.51%)
May 25, 2023	309.14	315.21	309.03	313.95	1,669,774	+3.94(+1.27%)
May 24, 2023	310.57	312.03	309.03	310.01	1,484,291	-3.65(-1.16%)
May 23, 2023	313.68	317.11	312.92	313.65	1,600,065	-1.31(-0.42%)
May 22, 2023	316.15	317.31	312.55	314.96	1,546,348	-1.19(-0.38%)
May 19, 2023	319.89	321.78	314.83	316.15	1,595,039	-3.32(-1.04%)
May 18, 2023	319.89	320.47	315.68	319.48	1,699,173	-0.58(-0.18%)
May 17, 2023	312.77	320.26	312.77	320.06	2,164,444	+9.08(+2.92%)
May 16, 2023	312.62	313.17	310.67	310.98	1,670,139	-1.22(-0.39%)
May 15, 2023	310.60	313.34	308.31	312.20	1,215,382	+2.49(+0.80%)
May 12, 2023	312.17	313.31	307.59	309.71	1,133,811	-1.18(-0.38%)
May 11, 2023	309.86	312.07	308.43	310.89	1,563,249	-1.77(-0.57%)
May 10, 2023	319.81	319.81	309.30	312.66	1,807,715	-2.15(-0.68%)
May 09, 2023	315.08	317.15	313.39	314.82	1,292,525	-1.69(-0.53%)
May 08, 2023	319.54	320.18	315.69	316.50	1,658,085	-0.49(-0.16%)
May 05, 2023	315.10	317.82	312.54	317.00	2,489,692	+5.58(+1.79%)
May 04, 2023	315.96	316.96	308.80	311.41	3,058,414	-7.16(-2.25%)
May 03, 2023	322.17	324.57	318.19	318.58	1,882,900	-4.57(-1.42%)
May 02, 2023	328.62	329.47	319.89	323.15	2,472,812	-6.98(-2.11%)