Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	329.60	333.52	329.25	332.88	1,778,375	+1.78(+0.54%)
Apr 27, 2023	329.68	332.80	328.34	331.10	1,823,413	+4.88(+1.50%)
Apr 26, 2023	327.20	330.13	324.35	326.21	2,131,416	-2.83(-0.86%)
Apr 25, 2023	330.51	332.91	327.93	329.04	2,204,479	-4.34(-1.30%)
Apr 24, 2023	331.48	334.45	331.03	333.38	2,028,456	+2.23(+0.67%)
Apr 21, 2023	328.58	331.83	325.67	331.15	2,351,162	+2.86(+0.87%)
Apr 20, 2023	324.65	328.88	324.04	328.30	2,288,320	+1.76(+0.54%)
Apr 19, 2023	322.74	326.63	321.47	326.53	2,708,297	+2.89(+0.89%)
Apr 18, 2023	317.92	326.20	316.10	323.64	7,787,869	-5.59(-1.70%)
Apr 17, 2023	325.67	329.98	323.42	329.24	3,102,728	+2.68(+0.82%)
Apr 14, 2023	326.18	329.19	324.04	326.56	2,347,848	+4.64(+1.44%)
Apr 13, 2023	319.93	322.70	316.95	321.92	1,820,456	+1.83(+0.57%)
Apr 12, 2023	321.52	321.86	317.12	320.09	1,921,031	+2.78(+0.88%)
Apr 11, 2023	316.02	319.08	313.71	317.30	1,607,447	+2.34(+0.74%)
Apr 10, 2023	312.49	315.00	311.43	314.97	1,149,664	+2.48(+0.79%)
Apr 06, 2023	310.53	313.29	310.14	312.49	1,352,586	+0.84(+0.27%)
Apr 05, 2023	309.79	312.18	309.55	311.64	1,371,365	-1.09(-0.35%)
Apr 04, 2023	316.77	316.82	310.28	312.73	1,585,208	-3.75(-1.19%)