Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	382.86	383.92	380.87	383.06	887,566	-0.64(-0.17%)
Dec 28, 2023	381.81	385.03	380.93	383.69	1,031,970	+1.92(+0.50%)
Dec 27, 2023	378.52	383.04	377.63	381.77	1,376,880	+2.85(+0.75%)
Dec 26, 2023	377.97	379.92	377.38	378.93	843,190	+0.95(+0.25%)
Dec 22, 2023	379.31	380.79	376.74	377.97	1,549,113	+0.08(+0.02%)
Dec 21, 2023	377.38	378.81	374.36	377.89	1,311,043	+3.03(+0.81%)
Dec 20, 2023	378.05	382.42	374.60	374.86	1,728,484	-4.90(-1.29%)
Dec 19, 2023	373.36	381.07	371.91	379.76	2,166,099	+6.01(+1.61%)
Dec 18, 2023	378.58	380.07	373.26	373.75	2,760,370	-4.08(-1.08%)
Dec 15, 2023	377.51	383.18	376.65	377.83	4,564,144	-2.94(-0.77%)
Dec 14, 2023	363.92	383.48	362.43	380.77	5,413,286	+20.59(+5.72%)
Dec 13, 2023	350.46	360.30	349.13	360.18	2,894,643	+10.05(+2.87%)
Dec 12, 2023	348.94	351.50	347.12	350.13	1,608,975	+0.84(+0.24%)
Dec 11, 2023	348.97	350.55	346.59	349.29	1,826,783	+0.92(+0.27%)
Dec 08, 2023	341.89	349.81	341.36	348.36	2,254,869	+6.17(+1.80%)
Dec 07, 2023	341.29	342.26	339.59	342.19	2,177,773	+2.63(+0.77%)
Dec 06, 2023	341.09	344.56	339.20	339.56	1,882,497	+0.22(+0.06%)
Dec 05, 2023	344.16	344.39	338.14	339.35	2,419,413	-7.59(-2.19%)
Dec 04, 2023	343.86	348.02	342.86	346.93	2,193,565	+0.95(+0.28%)