Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.14	22.43	21.76	22.07	3,618,350	-0.38(-1.68%)
Jul 29, 2021	22.39	22.72	22.13	22.45	4,408,899	+0.60(+2.74%)
Jul 28, 2021	21.16	21.92	21.03	21.85	3,692,406	+0.91(+4.34%)
Jul 27, 2021	20.54	21.06	20.03	20.94	5,301,761	-0.15(-0.73%)
Jul 26, 2021	20.73	21.58	20.69	21.10	5,778,548	+0.81(+4.00%)
Jul 23, 2021	20.74	20.82	20.15	20.28	3,448,778	-0.13(-0.62%)
Jul 22, 2021	20.40	20.60	20.03	20.41	4,292,192	-0.06(-0.28%)
Jul 21, 2021	19.80	20.64	19.74	20.47	5,263,482	+1.11(+5.74%)
Jul 20, 2021	19.41	19.72	19.01	19.36	6,674,221	+0.01(+0.05%)
Jul 19, 2021	19.67	19.71	19.11	19.35	8,374,847	-1.43(-6.88%)
Jul 16, 2021	21.58	21.72	20.65	20.78	4,008,826	-0.89(-4.10%)
Jul 15, 2021	21.70	22.14	21.50	21.67	3,107,426	-0.15(-0.71%)
Jul 14, 2021	22.58	22.76	21.74	21.82	2,677,593	-0.36(-1.61%)
Jul 13, 2021	22.64	22.75	22.05	22.18	3,214,029	-0.63(-2.75%)
Jul 12, 2021	22.48	22.91	22.25	22.81	2,491,061	+0.07(+0.30%)
Jul 09, 2021	22.07	22.76	22.03	22.74	4,261,004	+1.17(+5.42%)
Jul 08, 2021	21.21	21.64	20.71	21.57	4,153,817	-0.27(-1.24%)
Jul 07, 2021	21.68	22.29	21.55	21.84	3,746,677	+0.43(+1.99%)
Jul 06, 2021	22.71	22.73	21.28	21.42	3,564,391	-0.99(-4.40%)
Jul 02, 2021	22.30	22.45	21.84	22.40	2,467,180	+0.38(+1.71%)
Jul 01, 2021	22.53	22.63	21.84	22.02	2,300,168	-0.24(-1.09%)
Jun 30, 2021	21.89	22.43	21.89	22.27	3,925,629	+0.38(+1.72%)
Jun 29, 2021	21.92	22.24	21.82	21.89	3,055,488	+0.07(+0.31%)
Jun 28, 2021	22.28	22.30	21.57	21.82	4,020,774	-0.42(-1.87%)
Jun 25, 2021	22.15	22.37	22.05	22.24	3,728,657	+0.31(+1.41%)
Jun 24, 2021	21.88	22.10	21.46	21.93	4,046,351	+0.25(+1.16%)
Jun 23, 2021	21.31	22.24	21.25	21.68	6,618,814	+0.68(+3.22%)
Jun 22, 2021	20.63	21.14	20.48	21.00	5,970,651	+0.45(+2.21%)
Jun 21, 2021	20.21	20.63	20.02	20.55	6,127,718	+0.75(+3.81%)
Jun 18, 2021	19.68	20.12	19.55	19.79	6,304,890	-0.16(-0.82%)
Jun 17, 2021	20.52	20.71	19.59	19.96	10,244,742	-0.99(-4.71%)
Jun 16, 2021	20.87	21.35	20.62	20.94	5,803,937	-0.27(-1.28%)
Jun 15, 2021	21.80	21.84	21.06	21.21	7,774,541	-1.08(-4.85%)
Jun 14, 2021	22.74	22.80	22.20	22.30	3,581,613	-0.53(-2.32%)
Jun 11, 2021	23.11	23.34	22.72	22.83	4,038,459	+0.20(+0.90%)
Jun 10, 2021	22.56	23.00	22.43	22.62	5,402,726	+0.09(+0.39%)
Jun 09, 2021	22.79	22.98	22.53	22.54	2,935,516	-0.31(-1.35%)
Jun 08, 2021	23.07	23.20	22.61	22.84	4,073,582	-0.21(-0.92%)
Jun 07, 2021	23.62	23.75	22.99	23.06	4,137,102	-0.80(-3.36%)
Jun 04, 2021	23.53	23.98	23.09	23.86	3,823,258	+0.83(+3.60%)
Jun 03, 2021	23.59	23.59	22.92	23.03	6,169,585	-0.99(-4.14%)
Jun 02, 2021	24.57	24.57	23.96	24.02	3,213,098	-0.48(-1.97%)
Jun 01, 2021	24.15	24.88	23.99	24.50	4,370,016	+0.67(+2.79%)
May 28, 2021	23.80	23.90	23.37	23.84	4,501,942	+0.03(+0.12%)
May 27, 2021	23.15	23.99	22.93	23.81	6,860,103	+1.16(+5.11%)
May 26, 2021	22.04	22.83	21.88	22.65	6,888,274	+1.14(+5.29%)
May 25, 2021	22.16	22.29	21.43	21.51	7,278,644	-0.72(-3.25%)
May 24, 2021	22.28	22.44	21.83	22.24	3,761,241	-0.04(-0.17%)
May 21, 2021	22.19	22.48	21.75	22.28	9,928,337	+0.23(+1.05%)
May 20, 2021	22.77	22.83	21.82	22.04	11,463,418	-0.61(-2.68%)
May 19, 2021	24.28	24.28	22.43	22.65	13,166,169	-2.56(-10.14%)
May 18, 2021	25.38	25.67	24.75	25.21	5,480,528	-0.12(-0.46%)
May 17, 2021	24.65	25.58	24.46	25.32	10,797,843	+0.75(+3.06%)
May 14, 2021	23.80	24.60	23.64	24.57	6,744,885	+0.95(+4.00%)
May 13, 2021	23.88	24.74	23.18	23.63	7,073,004	-0.58(-2.39%)
May 12, 2021	24.60	24.87	23.96	24.21	6,523,754	-0.46(-1.88%)
May 11, 2021	23.89	24.69	23.53	24.67	5,596,552	+0.27(+1.11%)
May 10, 2021	25.50	25.78	24.35	24.40	9,189,765	-0.35(-1.40%)
May 07, 2021	23.93	24.75	23.81	24.75	9,248,491	+0.96(+4.06%)
May 06, 2021	23.49	23.84	22.90	23.78	7,929,506	+0.55(+2.37%)
May 05, 2021	22.67	23.34	21.69	23.23	13,943,669	+1.60(+7.40%)
May 04, 2021	20.73	21.66	20.60	21.63	4,489,190	+0.90(+4.33%)