Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.79	20.50	19.66	20.25	7,420,834	-0.32(-1.55%)
Sep 29, 2011	21.05	21.16	19.93	20.57	9,404,534	+0.17(+0.85%)
Sep 28, 2011	21.86	21.94	20.38	20.40	6,262,943	-1.44(-6.61%)
Sep 27, 2011	22.75	22.99	21.54	21.84	9,427,649	+0.87(+4.17%)
Sep 26, 2011	20.80	21.01	19.80	20.97	6,869,155	+0.19(+0.90%)
Sep 23, 2011	20.93	21.36	20.62	20.78	8,276,337	-0.55(-2.60%)
Sep 22, 2011	21.84	21.95	20.82	21.34	9,621,203	-2.17(-9.24%)
Sep 21, 2011	24.46	24.83	23.48	23.51	10,551,249	-1.68(-6.67%)
Sep 20, 2011	26.54	26.54	25.13	25.19	7,082,734	-1.26(-4.75%)
Sep 19, 2011	26.89	26.90	25.95	26.44	5,980,356	-1.30(-4.70%)
Sep 16, 2011	28.24	28.41	27.64	27.75	2,976,842	-0.43(-1.53%)
Sep 15, 2011	28.00	28.30	27.61	28.18	3,755,093	+0.78(+2.84%)
Sep 14, 2011	27.38	27.82	26.80	27.40	4,731,481	+0.11(+0.41%)
Sep 13, 2011	27.60	27.60	27.07	27.29	4,748,474	-0.10(-0.35%)
Sep 12, 2011	27.46	27.96	26.64	27.39	5,831,910	-0.87(-3.09%)
Sep 09, 2011	29.20	29.54	28.08	28.26	6,484,954	-1.62(-5.41%)
Sep 08, 2011	29.72	30.47	29.56	29.88	4,262,955	-0.24(-0.81%)
Sep 07, 2011	29.64	30.51	29.51	30.12	4,586,961	+1.23(+4.28%)
Sep 06, 2011	27.91	28.94	27.51	28.88	6,795,206	-0.53(-1.82%)
Sep 02, 2011	29.12	29.75	28.81	29.42	4,448,375	-1.05(-3.44%)