Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.848	3.855	3.500	3.801	4,002,410	+0.53(+16.04%)
Nov 26, 2008	2.735	3.392	2.550	3.276	7,198,285	+0.65(+24.71%)
Nov 25, 2008	2.951	2.959	2.534	2.627	6,370,645	-0.16(-5.82%)
Nov 24, 2008	3.268	3.268	2.789	2.789	5,574,255	+0.02(+0.84%)
Nov 21, 2008	2.704	2.913	2.511	2.766	8,306,399	+0.32(+12.93%)
Nov 20, 2008	3.353	3.353	2.009	2.449	15,985,031	-0.75(-23.43%)
Nov 19, 2008	3.824	3.933	3.183	3.199	5,753,640	-0.70(-17.86%)
Nov 18, 2008	4.280	4.404	3.724	3.894	5,068,182	-0.22(-5.26%)
Nov 17, 2008	4.018	4.443	3.817	4.110	5,488,978	+0.05(+1.33%)
Nov 14, 2008	4.535	4.651	4.056	4.056	0	-0.44(-9.79%)
Nov 13, 2008	4.087	4.520	3.608	4.497	15,706,857	+0.42(+10.23%)
Nov 12, 2008	5.408	5.532	3.755	4.079	18,762,796	-1.57(-27.77%)
Nov 11, 2008	6.985	7.031	5.509	5.648	11,234,314	-1.44(-20.37%)
Nov 10, 2008	7.981	8.143	7.015	7.093	4,068,557	-0.34(-4.57%)
Nov 07, 2008	7.649	7.881	7.209	7.433	4,778,979	-0.01(-0.10%)
Nov 06, 2008	8.174	8.468	7.209	7.440	6,872,488	-1.09(-12.77%)
Nov 05, 2008	9.642	9.642	8.414	8.530	6,654,237	-1.16(-11.96%)
Nov 04, 2008	9.125	9.835	8.993	9.689	6,946,771	+1.24(+14.63%)
Nov 03, 2008	8.012	8.669	7.811	8.453	8,163,631	+0.87(+11.52%)
Oct 31, 2008	7.904	8.012	7.518	7.579	7,539,637	-0.41(-5.13%)
Oct 30, 2008	8.259	8.723	7.672	7.989	6,556,012	+0.27(+3.50%)
Oct 29, 2008	7.417	8.113	7.216	7.719	8,952,670	+0.63(+8.82%)
Oct 28, 2008	7.054	7.502	6.436	7.093	7,187,191	+0.42(+6.37%)
Oct 27, 2008	7.502	7.634	6.536	6.668	4,941,353	-0.73(-9.92%)
Oct 24, 2008	6.421	7.803	6.421	7.402	6,791,593	-0.32(-4.20%)
Oct 23, 2008	8.986	9.163	7.139	7.726	10,210,425	-1.14(-12.89%)
Oct 22, 2008	10.75	11.03	8.290	8.870	6,834,163	-2.14(-19.44%)
Oct 21, 2008	11.74	11.98	10.85	11.01	5,250,621	-0.98(-8.18%)
Oct 20, 2008	10.98	12.11	10.91	11.99	4,379,261	+1.40(+13.20%)
Oct 17, 2008	9.851	11.26	9.426	10.59	0	+0.69(+6.94%)
Oct 16, 2008	10.79	10.79	9.148	9.905	7,479,895	-0.29(-2.88%)
Oct 15, 2008	12.51	12.51	9.890	10.20	7,692,914	-2.38(-18.92%)
Oct 14, 2008	16.60	16.60	12.32	12.58	8,176,183	-2.44(-16.26%)
Oct 13, 2008	11.60	15.24	11.60	15.02	5,312,138	+3.96(+35.85%)
Oct 10, 2008	11.54	12.82	10.26	11.06	8,284,229	-1.82(-14.16%)
Oct 09, 2008	15.17	15.62	12.36	12.88	6,521,723	-1.47(-10.23%)
Oct 08, 2008	12.48	14.96	12.48	14.35	8,342,485	+0.54(+3.92%)
Oct 07, 2008	15.63	16.73	13.78	13.81	4,103,534	-1.34(-8.83%)
Oct 06, 2008	15.12	15.35	12.76	15.14	6,462,907	-1.34(-8.15%)
Oct 03, 2008	17.52	18.26	16.33	16.49	0	-0.72(-4.18%)
Oct 02, 2008	19.93	19.93	17.11	17.21	6,534,027	-3.21(-15.74%)
Oct 01, 2008	21.64	21.65	19.94	20.42	5,441,569	-2.08(-9.24%)
Sep 30, 2008	22.55	23.87	22.03	22.50	5,451,783	+0.95(+4.41%)
Sep 29, 2008	23.72	24.45	20.14	21.55	6,375,753	-3.51(-14.00%)
Sep 26, 2008	25.60	25.71	24.52	25.06	0	-0.81(-3.14%)
Sep 25, 2008	25.64	26.46	25.52	25.87	3,289,723	-0.06(-0.24%)
Sep 24, 2008	27.19	27.19	25.62	25.93	2,027,268	-0.49(-1.84%)
Sep 23, 2008	26.67	27.62	25.69	26.42	2,763,977	-1.07(-3.91%)
Sep 22, 2008	27.81	28.55	27.40	27.49	2,808,722	-0.29(-1.06%)
Sep 19, 2008	26.28	28.12	25.36	27.78	0	+2.10(+8.18%)
Sep 18, 2008	25.02	27.99	24.77	25.68	6,436,062	+1.06(+4.30%)
Sep 17, 2008	25.00	26.28	24.00	24.62	10,145,902	-0.86(-3.37%)
Sep 16, 2008	25.14	25.67	24.25	25.48	8,319,148	-1.17(-4.38%)
Sep 15, 2008	27.61	27.75	25.31	26.65	5,075,294	-1.72(-6.05%)
Sep 12, 2008	25.71	28.52	25.71	28.36	0	+2.66(+10.34%)
Sep 11, 2008	24.89	26.03	24.32	25.71	3,357,933	+0.12(+0.45%)
Sep 10, 2008	24.68	26.07	24.23	25.59	3,700,441	+0.82(+3.31%)
Sep 09, 2008	27.52	27.63	24.75	24.77	4,142,967	-3.16(-11.31%)
Sep 08, 2008	29.49	30.08	27.68	27.93	2,687,416	-1.12(-3.86%)
Sep 05, 2008	27.95	29.20	27.66	29.05	0	+1.26(+4.53%)
Sep 04, 2008	30.12	30.13	27.54	27.79	3,261,324	-1.92(-6.45%)
Sep 03, 2008	30.36	30.51	28.73	29.71	3,024,014	-0.60(-1.99%)