Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.25	27.61	27.21	27.25	2,106,775	+0.02(+0.08%)
Jan 30, 2013	27.77	27.95	27.17	27.23	2,008,917	-0.55(-1.96%)
Jan 29, 2013	27.69	27.90	27.60	27.77	1,304,548	+0.13(+0.49%)
Jan 28, 2013	28.03	28.19	27.55	27.64	1,280,597	-0.38(-1.36%)
Jan 25, 2013	28.15	28.23	27.59	28.02	1,885,902	-0.17(-0.61%)
Jan 24, 2013	28.04	28.40	27.90	28.19	2,112,381	+0.12(+0.43%)
Jan 23, 2013	28.08	28.25	27.89	28.07	1,485,931	-0.15(-0.53%)
Jan 22, 2013	27.77	28.23	27.77	28.22	2,510,860	+0.25(+0.91%)
Jan 18, 2013	27.87	28.04	27.61	27.97	1,295,245	+0.14(+0.51%)
Jan 17, 2013	27.66	27.94	27.53	27.83	1,916,780	+0.32(+1.17%)
Jan 16, 2013	27.80	27.80	27.42	27.50	1,611,798	-0.57(-2.02%)
Jan 15, 2013	27.70	28.09	27.66	28.07	1,377,861	+0.19(+0.70%)
Jan 14, 2013	28.29	28.47	27.81	27.88	2,370,734	-0.16(-0.56%)
Jan 11, 2013	28.46	28.49	27.83	28.03	2,614,910	-0.61(-2.14%)
Jan 10, 2013	28.23	28.80	28.06	28.65	3,101,909	+0.78(+2.81%)
Jan 09, 2013	27.56	27.97	27.32	27.86	2,655,963	+0.45(+1.63%)
Jan 08, 2013	27.86	28.03	27.41	27.42	2,223,436	-0.68(-2.42%)
Jan 07, 2013	27.95	28.26	27.81	28.09	1,394,962	-0.09(-0.32%)
Jan 04, 2013	27.86	28.22	27.74	28.18	2,320,458	+0.26(+0.94%)
Jan 03, 2013	28.30	28.34	27.74	27.92	2,119,036	-0.47(-1.66%)
Jan 02, 2013	28.21	28.40	27.15	28.39	2,897,004	+1.24(+4.57%)
Dec 31, 2012	26.27	27.39	26.24	27.15	2,391,071	+0.85(+3.24%)
Dec 28, 2012	26.53	26.59	26.28	26.30	1,412,051	-0.38(-1.43%)
Dec 27, 2012	26.67	26.84	26.41	26.68	1,706,965	-0.03(-0.11%)
Dec 26, 2012	26.91	27.10	26.66	26.71	776,626	-0.04(-0.14%)
Dec 24, 2012	26.88	27.00	26.65	26.75	543,772	-0.20(-0.75%)
Dec 21, 2012	26.69	27.07	26.32	26.95	3,038,852	+0.06(+0.22%)
Dec 20, 2012	27.12	27.25	26.71	26.89	2,377,733	-0.27(-0.99%)
Dec 19, 2012	26.91	27.47	26.91	27.16	3,956,086	+0.22(+0.80%)
Dec 18, 2012	26.57	26.94	26.51	26.94	2,111,756	+0.37(+1.38%)
Dec 17, 2012	26.60	26.86	26.41	26.58	1,936,041	-0.06(-0.22%)
Dec 14, 2012	26.44	26.92	26.36	26.64	3,840,691	+0.40(+1.51%)
Dec 13, 2012	26.31	26.53	25.57	26.24	2,947,803	-0.22(-0.85%)
Dec 12, 2012	26.56	26.81	26.31	26.47	2,673,146	+0.48(+1.85%)
Dec 11, 2012	26.04	26.34	25.86	25.98	2,436,527	-0.04(-0.14%)
Dec 10, 2012	25.61	26.12	25.52	26.02	3,165,815	+0.66(+2.58%)
Dec 07, 2012	25.70	25.91	25.00	25.37	5,097,631	-0.28(-1.11%)
Dec 06, 2012	25.38	25.74	25.11	25.65	3,115,473	+0.57(+2.26%)
Dec 05, 2012	24.60	25.57	24.56	25.08	4,562,490	+0.68(+2.77%)
Dec 04, 2012	24.26	24.62	24.19	24.41	1,687,596	-0.10(-0.42%)
Nov 30, 2012	24.30	24.61	24.26	24.51	2,860,163	+0.13(+0.54%)
Nov 29, 2012	23.71	24.38	23.71	24.38	3,856,345	+0.81(+3.43%)
Nov 28, 2012	23.28	23.69	23.21	23.57	2,401,613	-0.06(-0.25%)
Nov 27, 2012	23.66	23.95	23.62	23.63	1,666,831	-0.07(-0.31%)
Nov 26, 2012	23.71	23.82	23.47	23.70	1,761,155	-0.03(-0.12%)
Nov 23, 2012	23.79	24.05	23.64	23.73	1,286,212	+0.56(+2.42%)
Nov 21, 2012	23.43	23.46	23.07	23.17	1,291,426	-0.21(-0.90%)
Nov 20, 2012	23.45	23.54	23.12	23.38	2,489,133	-0.09(-0.37%)
Nov 19, 2012	23.82	23.82	23.29	23.47	2,893,311	+0.28(+1.19%)
Nov 16, 2012	23.01	23.35	22.78	23.19	2,557,931	+0.07(+0.28%)
Nov 15, 2012	23.21	23.43	22.89	23.12	2,726,734	-0.23(-0.97%)
Nov 14, 2012	24.03	24.08	23.31	23.35	2,434,368	-0.47(-1.99%)
Nov 13, 2012	23.59	24.17	23.49	23.82	2,417,731	-0.22(-0.91%)
Nov 12, 2012	24.05	24.08	23.80	24.04	1,719,349	+0.21(+0.89%)
Nov 09, 2012	23.55	24.28	23.52	23.83	3,085,257	-0.08(-0.34%)
Nov 08, 2012	24.12	24.31	23.78	23.91	2,835,510	-0.20(-0.85%)
Nov 07, 2012	23.96	24.22	23.66	24.11	4,075,355	-0.50(-2.01%)
Nov 06, 2012	24.22	24.91	24.11	24.61	3,184,633	+0.60(+2.52%)
Nov 05, 2012	23.91	24.34	23.87	24.00	3,165,395	-0.15(-0.63%)
Nov 02, 2012	24.68	24.94	24.11	24.16	4,185,724	-0.35(-1.43%)