Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.14	28.98	28.08	28.81	895,971	+0.41(+1.43%)
Jan 30, 2007	28.00	28.57	27.92	28.41	901,353	+0.53(+1.89%)
Jan 29, 2007	27.98	28.14	27.82	27.88	1,058,968	-0.58(-2.04%)
Jan 26, 2007	28.33	28.73	27.93	28.46	411,080	+0.25(+0.90%)
Jan 25, 2007	29.10	29.21	28.09	28.21	1,196,593	-0.64(-2.23%)
Jan 24, 2007	28.31	28.98	27.91	28.85	541,785	+0.70(+2.48%)
Jan 23, 2007	27.33	28.25	27.24	28.15	449,010	+1.08(+3.99%)
Jan 22, 2007	27.18	27.37	26.76	27.07	245,520	+0.10(+0.36%)
Jan 19, 2007	26.70	27.08	26.53	26.97	386,989	+0.39(+1.48%)
Jan 18, 2007	27.29	27.52	26.35	26.58	323,687	-0.54(-2.00%)
Jan 17, 2007	26.63	27.22	26.28	27.12	349,572	+0.71(+2.67%)
Jan 16, 2007	27.26	27.30	26.42	26.42	379,813	-1.11(-4.03%)
Jan 12, 2007	27.18	27.61	27.06	27.52	388,271	+0.61(+2.26%)
Jan 11, 2007	26.30	27.02	26.30	26.92	436,452	+0.39(+1.46%)
Jan 10, 2007	25.47	26.62	25.47	26.53	489,503	+0.83(+3.22%)
Jan 09, 2007	26.16	26.21	25.56	25.70	1,010,530	-0.79(-2.98%)
Jan 08, 2007	26.23	26.63	26.07	26.49	480,021	+0.53(+2.06%)
Jan 05, 2007	25.96	26.31	25.71	25.96	502,061	-0.13(-0.51%)
Jan 04, 2007	26.86	27.00	25.98	26.09	750,401	-0.93(-3.45%)
Jan 03, 2007	28.09	28.09	26.69	27.02	872,393	-2.38(-8.10%)
Dec 29, 2006	29.30	29.57	28.85	29.40	228,605	+0.30(+1.05%)
Dec 28, 2006	29.21	29.46	28.96	29.10	207,334	-0.27(-0.90%)
Dec 27, 2006	28.58	29.42	28.40	29.36	267,561	+0.92(+3.22%)
Dec 26, 2006	28.12	28.46	28.11	28.44	85,342	+0.35(+1.24%)
Dec 22, 2006	28.25	28.56	27.79	28.10	372,637	-0.27(-0.95%)
Dec 21, 2006	29.53	29.55	28.00	28.37	877,775	-1.27(-4.28%)
Dec 20, 2006	30.34	30.45	29.47	29.64	557,162	-0.81(-2.67%)
Dec 19, 2006	30.03	30.57	29.73	30.45	370,587	+0.06(+0.21%)
Dec 18, 2006	30.65	30.89	30.18	30.38	418,256	-0.32(-1.03%)
Dec 15, 2006	31.92	32.02	30.59	30.70	429,020	-0.85(-2.68%)
Dec 14, 2006	30.81	31.99	30.81	31.55	611,751	+0.60(+1.93%)
Dec 13, 2006	30.61	31.05	30.35	30.95	419,794	+0.42(+1.38%)
Dec 12, 2006	30.43	30.92	30.22	30.53	825,749	-0.10(-0.32%)
Dec 11, 2006	29.55	30.68	29.55	30.63	525,896	+1.06(+3.58%)
Dec 08, 2006	29.94	30.32	29.26	29.57	491,041	-0.53(-1.75%)
Dec 07, 2006	30.40	30.71	29.91	30.10	349,059	-0.49(-1.61%)
Dec 06, 2006	30.88	31.02	30.38	30.59	456,699	-0.42(-1.35%)
Dec 05, 2006	30.56	31.25	30.45	31.00	524,871	+0.47(+1.53%)
Dec 04, 2006	29.60	30.54	29.60	30.54	493,860	+1.04(+3.53%)
Dec 01, 2006	29.07	29.60	28.84	29.49	450,804	+0.25(+0.85%)
Nov 30, 2006	29.68	29.70	28.89	29.24	834,462	-0.02(-0.05%)
Nov 29, 2006	28.65	29.32	28.50	29.26	306,260	+0.62(+2.15%)
Nov 28, 2006	28.83	29.21	28.49	28.64	398,778	-0.55(-1.87%)
Nov 27, 2006	29.98	29.98	28.89	29.19	363,155	-0.54(-1.82%)
Nov 24, 2006	29.25	30.13	29.19	29.73	497,704	+0.82(+2.82%)
Nov 22, 2006	28.32	29.24	28.04	28.92	561,776	+0.94(+3.38%)
Nov 21, 2006	27.25	28.31	27.12	27.97	625,334	+0.95(+3.51%)
Nov 20, 2006	27.75	27.90	26.82	27.02	646,862	+0.25(+0.92%)
Nov 17, 2006	26.73	26.91	26.62	26.78	739,381	-0.58(-2.12%)
Nov 16, 2006	27.60	28.19	27.26	27.36	367,255	-0.05(-0.18%)
Nov 15, 2006	26.98	27.69	26.91	27.41	981,570	+0.38(+1.40%)
Nov 14, 2006	28.03	28.07	26.85	27.03	770,648	-1.05(-3.75%)
Nov 13, 2006	28.36	28.37	27.71	28.09	1,085,365	-1.33(-4.51%)
Nov 10, 2006	30.02	30.02	29.29	29.41	596,118	-0.80(-2.64%)
Nov 09, 2006	30.10	30.40	29.88	30.21	549,218	+0.36(+1.20%)
Nov 08, 2006	29.72	30.39	29.61	29.85	263,716	-0.31(-1.02%)
Nov 07, 2006	30.15	30.43	30.01	30.16	286,526	+0.43(+1.44%)
Nov 06, 2006	29.00	30.18	28.95	29.73	417,487	+0.68(+2.34%)
Nov 03, 2006	28.25	29.27	28.12	29.05	203,490	+1.16(+4.15%)
Nov 02, 2006	27.63	28.25	27.51	27.89	312,667	+0.37(+1.33%)