Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.65	20.65	20.65	0	-0.39(-1.86%)
Aug 30, 2018	21.35	21.47	20.92	21.04	1,789,733	-0.55(-2.57%)
Aug 29, 2018	21.77	21.80	21.46	21.59	1,853,375	-0.15(-0.67%)
Aug 28, 2018	21.92	22.37	21.71	21.74	2,002,784	+0.19(+0.89%)
Aug 27, 2018	20.79	21.66	20.76	21.55	1,796,449	+0.80(+3.85%)
Aug 24, 2018	20.68	20.91	20.52	20.75	2,018,130	+0.36(+1.78%)
Aug 23, 2018	20.64	20.72	20.28	20.39	1,735,714	-0.61(-2.90%)
Aug 22, 2018	20.71	21.03	20.62	20.99	1,681,341	+0.44(+2.17%)
Aug 21, 2018	20.60	20.93	20.52	20.55	2,004,644	-0.10(-0.48%)
Aug 20, 2018	20.84	20.99	20.56	20.65	3,380,024	-0.04(-0.18%)
Aug 17, 2018	20.42	20.68	20.18	20.68	2,238,170	+0.32(+1.56%)
Aug 16, 2018	20.52	20.67	20.26	20.37	2,386,241	+0.24(+1.17%)
Aug 15, 2018	21.02	21.03	19.64	20.13	3,537,784	-1.53(-7.04%)
Aug 14, 2018	21.87	21.90	21.36	21.66	1,591,609	-0.09(-0.42%)
Aug 13, 2018	22.20	22.45	21.64	21.75	1,835,459	-0.35(-1.56%)
Aug 10, 2018	22.15	22.36	22.01	22.09	1,737,299	-0.52(-2.29%)
Aug 09, 2018	22.85	22.91	22.56	22.61	1,353,458	-0.13(-0.56%)
Aug 08, 2018	22.56	22.82	22.35	22.74	1,210,817	+0.28(+1.25%)
Aug 07, 2018	22.86	23.25	22.42	22.46	2,221,063	+0.15(+0.69%)
Aug 06, 2018	22.20	22.52	22.08	22.30	914,565	-0.27(-1.21%)
Aug 03, 2018	22.52	22.83	22.40	22.57	2,345,106	+0.02(+0.08%)
Aug 02, 2018	22.23	22.58	21.99	22.56	2,558,468	-0.05(-0.20%)