Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.329	8.697	8.329	8.425	8,644,367	+0.09(+1.05%)
May 27, 2016	8.425	8.338	8.338	8.338	6,613,490	-0.11(-1.35%)
May 26, 2016	8.810	8.898	8.373	8.452	8,553,769	-0.05(-0.62%)
May 25, 2016	8.294	8.613	8.224	8.504	10,864,894	+0.39(+4.85%)
May 24, 2016	8.653	8.688	8.049	8.110	8,119,049	-0.45(-5.31%)
May 23, 2016	8.408	8.574	8.163	8.565	9,835,690	-0.05(-0.61%)
May 20, 2016	8.723	8.898	8.522	8.618	10,151,753	+0.14(+1.65%)
May 19, 2016	7.962	8.603	7.927	8.478	13,512,440	+0.26(+3.19%)
May 18, 2016	8.565	8.837	8.137	8.215	13,587,173	-0.66(-7.49%)
May 17, 2016	8.819	9.239	8.679	8.880	15,200,998	+0.10(+1.20%)
May 16, 2016	8.469	8.915	8.469	8.775	17,650,622	+0.53(+6.48%)
May 13, 2016	8.312	8.504	8.067	8.242	17,350,474	-0.25(-2.99%)
May 12, 2016	8.767	8.767	8.277	8.495	12,175,461	-0.07(-0.82%)
May 11, 2016	8.583	8.841	8.452	8.565	11,794,810	+0.24(+2.84%)
May 10, 2016	8.163	8.574	8.080	8.329	9,806,634	+0.24(+2.92%)
May 09, 2016	8.670	8.670	7.944	8.093	13,800,960	-1.06(-11.57%)
May 06, 2016	8.872	9.449	8.837	9.152	12,643,550	+0.15(+1.65%)
May 05, 2016	9.668	9.729	8.845	9.003	17,992,390	-0.35(-3.74%)
May 04, 2016	9.572	10.01	9.344	9.353	12,630,006	-0.52(-5.31%)
May 03, 2016	10.20	10.25	9.808	9.878	15,898,028	-0.74(-7.00%)