Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.70	18.83	17.67	18.81	6,542,177	+1.29(+7.38%)
Oct 30, 2018	16.88	17.53	16.67	17.52	4,196,682	+0.52(+3.05%)
Oct 29, 2018	17.40	17.74	16.72	17.00	3,807,105	-0.21(-1.22%)
Oct 26, 2018	16.98	17.43	16.53	17.21	4,375,279	-0.10(-0.58%)
Oct 25, 2018	18.54	18.54	17.16	17.31	9,260,889	-1.39(-7.45%)
Oct 24, 2018	19.95	20.26	18.66	18.70	5,106,886	-1.27(-6.38%)
Oct 23, 2018	20.86	20.98	19.76	19.97	5,638,696	-1.42(-6.64%)
Oct 22, 2018	21.30	21.51	20.90	21.39	2,695,159	+0.15(+0.69%)
Oct 19, 2018	21.41	21.62	21.16	21.25	2,501,839	-0.11(-0.51%)
Oct 18, 2018	21.42	21.72	21.25	21.36	3,431,453	-0.32(-1.47%)
Oct 17, 2018	22.07	22.10	21.55	21.67	1,986,880	-0.44(-1.98%)
Oct 16, 2018	21.67	22.15	21.42	22.11	2,653,826	+0.58(+2.70%)
Oct 15, 2018	21.49	21.92	21.35	21.53	4,303,805	+0.39(+1.85%)
Oct 12, 2018	21.75	21.91	20.99	21.14	3,826,446	-0.21(-0.98%)
Oct 11, 2018	20.38	21.56	20.11	21.35	5,554,837	+0.84(+4.08%)
Oct 10, 2018	21.55	21.55	20.36	20.51	5,288,145	-1.13(-5.21%)
Oct 09, 2018	21.84	21.95	21.10	21.64	2,740,677	-0.11(-0.50%)
Oct 08, 2018	21.62	22.00	21.28	21.75	2,083,734	-0.11(-0.50%)
Oct 05, 2018	21.30	21.92	21.10	21.86	4,853,997	+0.42(+1.95%)
Oct 04, 2018	22.28	22.30	21.30	21.44	3,391,812	-0.70(-3.16%)
Oct 03, 2018	22.28	22.51	22.00	22.14	3,854,646	-0.06(-0.29%)
Oct 02, 2018	22.71	23.05	22.15	22.20	3,878,967	-0.47(-2.09%)