Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.24	27.41	25.42	25.61	11,296,584	-1.45(-5.36%)
Jan 28, 2010	27.70	27.77	26.16	27.06	6,889,161	-0.03(-0.12%)
Jan 27, 2010	28.41	28.59	26.42	27.09	12,812,383	-1.34(-4.72%)
Jan 26, 2010	28.00	29.07	27.73	28.44	7,115,960	-0.48(-1.67%)
Jan 25, 2010	28.80	29.30	28.73	28.92	5,489,307	+0.45(+1.59%)
Jan 22, 2010	28.92	29.30	27.77	28.47	11,058,475	-1.12(-3.77%)
Jan 21, 2010	30.72	30.89	29.14	29.58	9,543,281	-1.29(-4.17%)
Jan 20, 2010	30.74	31.05	30.24	30.87	6,685,334	-0.74(-2.35%)
Jan 19, 2010	31.07	31.75	31.04	31.61	3,096,099	+0.59(+1.91%)
Jan 15, 2010	31.31	31.02	31.02	31.02	5,299,839	-0.60(-1.90%)
Jan 14, 2010	31.25	31.66	31.00	31.62	3,727,160	+0.37(+1.20%)
Jan 13, 2010	30.95	31.46	30.55	31.25	6,251,069	+0.29(+0.93%)
Jan 12, 2010	31.21	31.43	30.37	30.96	5,617,551	-0.93(-2.91%)
Jan 11, 2010	32.24	32.35	31.61	31.89	6,218,673	+0.25(+0.79%)
Jan 08, 2010	30.43	31.64	30.41	31.64	5,632,691	+1.05(+3.42%)
Jan 07, 2010	30.40	30.83	30.17	30.59	4,133,880	+0.01(+0.03%)
Jan 06, 2010	30.32	30.71	30.19	30.58	5,724,323	+0.55(+1.82%)
Jan 05, 2010	29.47	30.18	29.14	30.04	7,188,980	+0.82(+2.80%)