Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.911	5.187	4.781	5.066	7,662,656	+0.21(+4.26%)
Oct 29, 2015	5.118	5.264	4.824	4.859	10,336,020	-0.35(-6.79%)
Oct 28, 2015	5.161	5.532	5.100	5.213	11,959,468	-0.01(-0.17%)
Oct 27, 2015	5.566	5.584	5.187	5.221	8,423,430	-0.47(-8.19%)
Oct 26, 2015	5.894	5.963	5.653	5.687	5,761,822	-0.16(-2.80%)
Oct 23, 2015	5.912	6.050	5.670	5.851	9,805,758	+0.04(+0.74%)
Oct 22, 2015	5.566	5.920	5.506	5.808	14,944,506	+0.30(+5.49%)
Oct 21, 2015	5.282	5.523	5.144	5.506	12,538,787	+0.15(+2.74%)
Oct 20, 2015	5.308	5.446	5.273	5.359	9,314,093	+0.01(+0.16%)
Oct 19, 2015	5.351	5.480	5.148	5.351	9,036,536	-0.24(-4.32%)
Oct 16, 2015	5.834	5.860	5.411	5.592	8,040,432	-0.26(-4.42%)
Oct 15, 2015	5.761	5.912	5.670	5.851	10,260,205	+0.05(+0.89%)
Oct 14, 2015	5.825	6.041	5.722	5.800	9,933,453	+0.01(+0.15%)
Oct 13, 2015	5.782	5.955	5.653	5.791	7,913,495	-0.09(-1.61%)
Oct 12, 2015	6.559	6.585	5.791	5.886	8,243,989	-0.55(-8.58%)
Oct 09, 2015	6.896	7.154	6.386	6.438	21,027,044	+0.13(+2.05%)
Oct 08, 2015	5.800	6.360	5.713	6.309	16,622,387	+0.45(+7.66%)
Oct 07, 2015	5.661	6.274	5.636	5.860	27,026,606	+0.72(+14.12%)
Oct 06, 2015	4.962	5.308	4.850	5.135	11,933,846	+0.28(+5.68%)
Oct 05, 2015	4.686	4.984	4.609	4.859	13,646,609	+0.46(+10.39%)
Oct 02, 2015	4.030	4.419	3.961	4.401	10,233,143	+0.43(+10.87%)