Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.00	30.55	29.98	30.32	3,420,153	+0.22(+0.74%)
Oct 28, 2010	30.34	30.46	29.77	30.09	4,124,823	+0.24(+0.82%)
Oct 27, 2010	29.45	29.89	29.03	29.85	7,589,859	-0.84(-2.74%)
Oct 25, 2010	30.67	31.03	30.44	30.69	6,542,157	+0.67(+2.23%)
Oct 22, 2010	30.32	30.42	29.91	30.02	5,717,101	-0.07(-0.23%)
Oct 21, 2010	30.40	30.74	29.64	30.08	9,154,992	+0.00(+0.00%)
Oct 20, 2010	28.97	30.33	28.89	30.08	7,204,770	+1.27(+4.40%)
Oct 19, 2010	28.93	29.45	28.38	28.82	8,233,553	-1.21(-4.02%)
Oct 18, 2010	30.43	30.61	29.87	30.02	7,102,240	-0.76(-2.47%)
Oct 15, 2010	31.24	31.37	30.66	30.78	6,432,482	-0.43(-1.39%)
Oct 14, 2010	31.22	31.43	30.91	31.22	8,780,913	+0.24(+0.76%)
Oct 13, 2010	30.58	31.20	30.56	30.98	7,592,031	+1.01(+3.37%)
Oct 12, 2010	29.68	30.14	29.14	29.97	6,668,532	+0.15(+0.50%)
Oct 11, 2010	30.26	30.49	29.61	29.82	2,990,669	-0.33(-1.10%)
Oct 08, 2010	30.15	30.24	29.10	30.15	7,346,837	+0.96(+3.30%)
Oct 07, 2010	29.93	29.93	28.75	29.19	5,605,300	-0.56(-1.89%)
Oct 06, 2010	29.28	30.02	29.28	29.75	8,067,816	+0.41(+1.39%)
Oct 05, 2010	28.53	29.57	28.36	29.35	390,156	+1.33(+4.77%)
Oct 04, 2010	28.61	28.69	27.90	28.01	6,310,841	-0.77(-2.66%)
Oct 01, 2010	28.78	28.83	27.98	28.78	7,311,620	+0.89(+3.18%)
Sep 30, 2010	28.02	28.30	27.42	27.89	7,581,945	+0.41(+1.48%)
Sep 29, 2010	27.23	27.99	27.08	27.48	752	+0.34(+1.25%)
Sep 28, 2010	26.97	27.33	26.53	27.14	1,782	+0.01(+0.03%)
Sep 27, 2010	26.73	27.48	26.64	27.14	5,912,576	+0.48(+1.80%)
Sep 24, 2010	26.45	26.81	26.29	26.66	6,045,999	+1.02(+3.96%)
Sep 23, 2010	25.79	26.05	25.40	25.64	147	-0.64(-2.45%)
Sep 22, 2010	26.11	26.53	25.94	26.28	6,550,487	+0.46(+1.78%)
Sep 21, 2010	25.64	25.86	25.13	25.82	6,636,470	+0.07(+0.29%)
Sep 20, 2010	25.73	26.33	25.31	25.75	7,792,181	-0.08(-0.31%)
Sep 17, 2010	25.83	26.22	25.60	25.83	5,367,165	-0.40(-1.52%)
Sep 15, 2010	26.42	26.75	25.98	26.23	4,329,373	-0.56(-2.07%)
Sep 14, 2010	26.63	27.09	26.28	26.78	4,922,979	-0.02(-0.08%)
Sep 13, 2010	26.29	26.99	26.28	26.81	5,387,893	+1.12(+4.38%)
Sep 10, 2010	25.41	25.83	25.26	25.68	3,149,403	+0.32(+1.26%)
Sep 09, 2010	26.18	26.26	25.06	25.36	4,609,545	-0.26(-1.03%)
Sep 08, 2010	25.19	26.16	25.19	25.63	1,995	+0.54(+2.16%)
Sep 07, 2010	25.37	25.52	24.76	25.08	1,338	-0.80(-3.09%)
Sep 03, 2010	25.42	25.99	25.10	25.88	9,841,158	+0.91(+3.66%)
Sep 02, 2010	24.39	24.97	24.05	24.97	2,480	+0.73(+2.99%)
Sep 01, 2010	23.36	24.27	23.30	24.24	9,225,997	+1.65(+7.29%)
Aug 31, 2010	22.58	22.92	22.07	22.60	7,379	+0.12(+0.51%)
Aug 30, 2010	22.66	23.17	22.43	22.48	4,194,368	+0.46(+2.09%)
Aug 27, 2010	22.65	22.69	21.38	22.02	5,901,153	+0.54(+2.52%)
Aug 26, 2010	21.82	22.35	21.47	21.48	295	-0.03(-0.13%)
Aug 25, 2010	20.73	21.56	20.53	21.51	1,623	+0.49(+2.32%)
Aug 24, 2010	21.17	21.53	20.86	21.02	147	-0.85(-3.87%)
Aug 23, 2010	22.35	22.52	21.84	21.87	3,303,690	-0.33(-1.47%)
Aug 20, 2010	22.21	22.29	21.95	22.19	4,882,454	-0.43(-1.89%)
Aug 19, 2010	23.49	23.91	22.41	22.62	1,071	-1.10(-4.63%)
Aug 18, 2010	23.55	23.87	23.16	23.72	4,741,629	+0.14(+0.60%)
Aug 17, 2010	22.57	23.64	22.53	23.57	1,565	+1.65(+7.51%)
Aug 16, 2010	21.70	22.21	21.41	21.93	5,208,964	+0.14(+0.62%)
Aug 13, 2010	21.79	22.31	21.58	21.79	4,091,680	-0.30(-1.35%)
Aug 12, 2010	22.02	22.46	21.93	22.09	5,804,516	-0.30(-1.33%)
Aug 11, 2010	22.95	23.17	22.29	22.39	442	-1.28(-5.41%)
Aug 10, 2010	23.32	23.97	23.17	23.67	147	-0.27(-1.13%)
Aug 09, 2010	23.76	24.07	23.61	23.94	3,621,405	+0.47(+2.02%)
Aug 06, 2010	23.46	24.05	23.25	23.46	6,381,096	-0.45(-1.90%)
Aug 05, 2010	24.46	24.67	23.86	23.92	5,197,270	-0.86(-3.47%)
Aug 04, 2010	24.92	24.93	24.33	24.78	2,787	+0.09(+0.38%)
Aug 03, 2010	24.61	24.82	24.37	24.68	2,445	-0.33(-1.33%)