Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.28	40.64	39.81	39.85	2,645,420	-0.51(-1.26%)
Jan 30, 2024	40.01	40.73	39.57	40.36	2,656,557	-0.03(-0.07%)
Jan 29, 2024	40.00	40.40	39.40	40.39	2,144,500	+0.34(+0.85%)
Jan 26, 2024	40.32	40.40	39.36	40.05	1,843,920	-0.23(-0.57%)
Jan 25, 2024	39.94	40.44	39.69	40.28	3,610,479	+0.48(+1.20%)
Jan 24, 2024	40.21	40.74	39.78	39.80	5,176,234	+0.92(+2.36%)
Jan 23, 2024	38.85	39.23	38.46	38.89	4,066,622	+0.89(+2.33%)
Jan 22, 2024	38.01	38.59	37.78	38.00	4,194,339	-0.36(-0.93%)
Jan 19, 2024	37.38	38.40	37.35	38.36	5,178,228	+1.22(+3.27%)
Jan 18, 2024	37.15	37.19	36.55	37.14	3,403,980	+0.36(+0.97%)
Jan 17, 2024	36.62	37.54	36.55	36.78	3,462,760	-0.88(-2.33%)
Jan 16, 2024	36.85	38.03	36.45	37.66	6,983,038	-0.24(-0.63%)
Jan 12, 2024	38.98	39.13	37.84	37.90	3,530,164	-0.55(-1.42%)
Jan 11, 2024	38.89	38.89	37.93	38.45	2,632,607	-0.11(-0.28%)
Jan 10, 2024	38.76	39.16	38.36	38.56	3,134,099	-0.32(-0.82%)
Jan 09, 2024	39.48	39.68	38.86	38.88	3,780,995	-1.13(-2.81%)
Jan 08, 2024	39.83	40.24	39.13	40.00	2,976,576	-0.22(-0.54%)
Jan 05, 2024	39.72	40.51	39.58	40.22	2,371,277	+0.14(+0.35%)
Jan 04, 2024	40.24	40.35	39.47	40.08	4,070,317	-0.33(-0.81%)
Jan 03, 2024	39.97	41.01	39.62	40.41	3,241,988	-0.41(-1.00%)