Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.04	29.34		29.33	3,838,316	+0.15(+0.52%)
Jan 28, 2022	29.43	29.53	28.14	29.17	9,475,686	-1.12(-3.70%)
Jan 27, 2022	31.18	31.64	30.15	30.29	4,516,621	-0.71(-2.30%)
Jan 26, 2022	31.56	31.94	30.48	31.01	7,175,996	+0.28(+0.90%)
Jan 25, 2022	30.31	30.96	29.92	30.73	4,744,481	+0.27(+0.87%)
Jan 24, 2022	29.57	30.57	29.01	30.47	4,978,550	-0.46(-1.47%)
Jan 21, 2022	31.40	31.73	30.63	30.92	4,869,129	-0.73(-2.31%)
Jan 20, 2022	33.11	33.25	31.57	31.65	6,564,231	-1.18(-3.59%)
Jan 19, 2022	32.95	33.60	32.78	32.83	4,781,839	+0.38(+1.17%)
Jan 18, 2022	32.20	32.89	32.09	32.45	5,269,329	+0.17(+0.53%)
Jan 14, 2022				32.28	0	+0.32(+1.01%)
Jan 13, 2022	32.49	33.04	31.79	31.96	7,127,514	-0.51(-1.58%)
Jan 12, 2022	31.42	32.54	31.31	32.47	10,698,585	+1.65(+5.36%)
Jan 11, 2022	29.85	30.84	29.59	30.82	4,253,017	+1.18(+3.97%)
Jan 10, 2022	28.79	29.66	28.79	29.64	5,123,463	+0.75(+2.60%)
Jan 07, 2022	28.22	28.91	27.90	28.89	3,316,093	+1.24(+4.50%)
Jan 06, 2022	28.26	28.49	27.38	27.64	2,815,612	-0.30(-1.09%)
Jan 05, 2022	27.80	28.93	27.80	27.95	4,812,926	+0.21(+0.75%)
Jan 04, 2022	27.81	28.13	27.54	27.74	2,659,990	+0.09(+0.31%)