Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.57	26.67	26.11	26.28	4,022,323	-0.12(-0.45%)
Jan 30, 2018	26.47	26.79	26.47	26.40	3,494,706	-0.17(-0.65%)
Jan 29, 2018	26.65	27.12	26.40	26.57	3,226,304	+0.01(+0.03%)
Jan 26, 2018	26.37	26.68	26.19	26.56	2,344,999	+0.24(+0.93%)
Jan 25, 2018	26.65	26.93	25.98	26.32	4,200,850	-0.02(-0.07%)
Jan 24, 2018	26.26	26.60	26.06	26.34	4,862,779	+0.49(+1.89%)
Jan 23, 2018	25.81	25.93	25.13	25.85	5,311,418	-0.49(-1.86%)
Jan 22, 2018	26.56	26.66	25.68	26.34	5,561,757	-0.29(-1.09%)
Jan 19, 2018	26.40	26.89	26.34	26.63	3,779,673	+0.17(+0.65%)
Jan 18, 2018	27.04	27.04	26.37	26.46	4,628,597	-0.57(-2.11%)
Jan 17, 2018	26.87	27.06	26.67	27.03	4,814,056	+0.08(+0.30%)
Jan 16, 2018	27.32	27.42	26.85	26.94	6,201,881	-0.78(-2.81%)
Jan 12, 2018		27.72	27.72	27.72	0	+0.37(+1.36%)
Jan 11, 2018	26.90	27.41	26.54	27.35	5,410,284	+1.02(+3.88%)
Jan 10, 2018		26.37	25.74	26.33	5,107,184	+0.53(+2.07%)
Jan 09, 2018	25.98	26.12	25.48	25.80	6,372,559	-0.07(-0.28%)
Jan 08, 2018	24.76	25.88	24.75	25.87	7,318,331	+1.14(+4.61%)
Jan 05, 2018	24.52	24.84	24.37	24.73	4,973,605	+0.20(+0.81%)
Jan 04, 2018	24.28	24.60	24.21	24.53	4,410,911	+0.47(+1.96%)
Jan 03, 2018	24.38	24.43	23.96	24.06	4,807,900	-0.31(-1.26%)