Fortis (NY: FTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.67	17.73	17.60	17.68	255,788	+0.05(+0.30%)
Mar 30, 2017	17.75	17.79	17.60	17.62	341,691	-0.09(-0.48%)
Mar 29, 2017	17.56	17.73	17.53	17.71	562,910	+0.13(+0.76%)
Mar 28, 2017	17.61	17.67	17.50	17.57	325,924	+0.02(+0.12%)
Mar 27, 2017	17.48	17.61	17.43	17.55	291,373	+0.10(+0.58%)
Mar 24, 2017	17.36	17.52	17.36	17.45	228,886	+0.07(+0.43%)
Mar 23, 2017	17.43	17.52	17.30	17.38	319,005	-0.09(-0.49%)
Mar 22, 2017	16.97	17.49	16.97	17.46	572,502	+0.44(+2.57%)
Mar 21, 2017	17.08	17.18	17.01	17.03	252,625	+0.04(+0.25%)
Mar 20, 2017	17.09	17.12	16.91	16.98	308,027	-0.08(-0.47%)
Mar 17, 2017	17.06	17.21	17.02	17.06	1,943,894	+0.02(+0.09%)
Mar 16, 2017	17.12	17.22	17.01	17.05	303,642	-0.06(-0.34%)
Mar 15, 2017	16.86	17.15	16.84	17.11	406,830	+0.28(+1.65%)
Mar 14, 2017	16.87	16.93	16.78	16.83	331,932	-0.13(-0.75%)
Mar 13, 2017	16.85	17.00	16.81	16.96	842,132	+0.13(+0.76%)
Mar 10, 2017	16.83	16.84	16.68	16.83	297,996	+0.11(+0.64%)
Mar 09, 2017	16.70	16.83	16.67	16.72	239,817	-0.01(-0.06%)
Mar 08, 2017	16.83	16.88	16.73	16.73	236,549	-0.21(-1.23%)
Mar 07, 2017	16.87	17.00	16.86	16.94	296,412	+0.07(+0.41%)
Mar 06, 2017	16.86	16.88	16.73	16.87	300,388	-0.01(-0.06%)
Mar 03, 2017	16.97	16.97	16.75	16.88	450,216	-0.13(-0.78%)
Mar 02, 2017	16.87	17.06	16.86	17.02	416,255	+0.06(+0.35%)
Mar 01, 2017	16.94	16.98	16.79	16.96	426,077	+0.02(+0.09%)
Feb 28, 2017	17.14	17.17	16.92	16.94	424,629	-0.27(-1.55%)
Feb 27, 2017	17.39	17.39	17.09	17.21	413,501	-0.17(-0.98%)
Feb 24, 2017	17.41	17.42	17.27	17.38	371,777	+0.03(+0.18%)
Feb 23, 2017	17.44	17.47	17.32	17.35	477,091	-0.04(-0.21%)
Feb 22, 2017	17.44	17.47	17.30	17.38	253,488	-0.13(-0.76%)
Feb 21, 2017	17.56	17.62	17.46	17.52	515,363	-0.05(-0.30%)
Feb 17, 2017		17.57	17.57	17.57	0	+0.05(+0.27%)
Feb 16, 2017	17.30	17.53	17.30	17.52	621,729	+0.44(+2.59%)
Feb 15, 2017	17.11	17.11	17.01	17.08	285,749	-0.06(-0.34%)
Feb 14, 2017	17.26	17.26	16.97	17.14	221,539	+0.10(+0.61%)
Feb 13, 2017	16.95	17.06	16.86	17.03	190,419	+0.09(+0.55%)
Feb 10, 2017	16.95	17.01	16.84	16.94	254,959	+0.05(+0.31%)
Feb 09, 2017	16.82	16.95	16.78	16.89	256,303	+0.11(+0.65%)
Feb 08, 2017	16.69	16.79	16.64	16.78	290,207	+0.09(+0.53%)
Feb 07, 2017	16.56	16.69	16.50	16.69	542,720	+0.05(+0.28%)
Feb 06, 2017	16.70	16.70	16.57	16.64	272,139	-0.13(-0.78%)
Feb 03, 2017	16.70	16.92	16.66	16.77	216,188	+0.04(+0.22%)
Feb 02, 2017	16.63	16.75	16.58	16.74	216,050	+0.17(+1.04%)
Feb 01, 2017	16.66	16.70	16.47	16.56	254,439	-0.20(-1.18%)
Jan 31, 2017	16.37	16.78	16.37	16.76	362,722	+0.46(+2.85%)
Jan 30, 2017	16.28	16.32	16.17	16.30	353,591	+0.00(+0.00%)
Jan 27, 2017	16.44	16.47	16.22	16.30	232,085	-0.15(-0.89%)
Jan 26, 2017	16.59	16.62	16.39	16.44	266,768	-0.16(-0.97%)
Jan 25, 2017	16.46	16.70	16.45	16.61	610,180	+0.20(+1.21%)
Jan 24, 2017	16.25	16.44	16.18	16.41	190,256	+0.21(+1.32%)
Jan 23, 2017	16.18	16.23	16.15	16.19	379,669	+0.03(+0.16%)
Jan 20, 2017	16.23	16.27	16.13	16.17	220,861	-0.09(-0.58%)
Jan 19, 2017	16.31	16.31	16.15	16.26	263,896	-0.03(-0.19%)
Jan 18, 2017	16.50	16.56	16.29	16.29	422,633	-0.27(-1.64%)
Jan 17, 2017	16.45	16.61	16.39	16.56	593,713	+0.21(+1.28%)
Jan 13, 2017		16.35	16.35	16.35	0	-0.07(-0.41%)
Jan 12, 2017	16.25	16.45	16.17	16.42	276,952	+0.25(+1.55%)
Jan 11, 2017	16.14	16.21	15.98	16.17	212,637	+0.04(+0.23%)
Jan 10, 2017	16.21	16.26	16.11	16.14	487,535	-0.02(-0.13%)
Jan 09, 2017	16.20	16.32	16.12	16.16	243,241	-0.09(-0.55%)
Jan 06, 2017	16.27	16.30	16.19	16.25	204,136	+0.02(+0.10%)
Jan 05, 2017	16.19	16.30	16.16	16.23	248,225	+0.08(+0.52%)
Jan 04, 2017	16.08	16.22	16.05	16.15	719,324	+0.12(+0.75%)