Fortis (NY: FTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.30	23.58	23.18	23.53	637,315	+0.22(+0.95%)
Apr 29, 2019	23.42	23.42	23.27	23.30	301,860	-0.08(-0.33%)
Apr 26, 2019	23.47	23.51	23.37	23.38	397,267	-0.01(-0.03%)
Apr 25, 2019	23.30	23.48	23.21	23.39	457,683	+0.10(+0.41%)
Apr 24, 2019	23.53	23.53	23.28	23.29	763,099	-0.22(-0.92%)
Apr 23, 2019	23.51	23.65	23.35	23.51	930,653	-0.13(-0.54%)
Apr 22, 2019	23.78	23.79	23.60	23.63	415,213	-0.08(-0.32%)
Apr 18, 2019	23.77	23.87	23.67	23.71	445,549	-0.08(-0.32%)
Apr 17, 2019	23.86	23.86	23.60	23.79	503,559	+0.06(+0.27%)
Apr 16, 2019	23.89	23.94	23.70	23.72	410,464	-0.17(-0.72%)
Apr 15, 2019	23.89	24.01	23.85	23.89	351,108	+0.05(+0.21%)
Apr 12, 2019	23.79	23.89	23.65	23.84	459,547	+0.13(+0.56%)
Apr 11, 2019	23.72	23.81	23.60	23.71	475,772	-0.05(-0.21%)
Apr 10, 2019	23.72	23.89	23.70	23.76	408,290	+0.10(+0.43%)
Apr 09, 2019	23.70	23.80	23.59	23.66	346,994	-0.03(-0.13%)
Apr 08, 2019	23.67	23.72	23.54	23.69	360,665	+0.01(+0.05%)
Apr 05, 2019	23.54	23.68	23.44	23.68	431,238	+0.10(+0.43%)
Apr 04, 2019	23.66	23.66	23.46	23.58	485,451	-0.04(-0.16%)
Apr 03, 2019	23.53	23.70	23.35	23.62	343,430	+0.15(+0.65%)
Apr 02, 2019	23.56	23.56	23.33	23.46	734,468	-0.05(-0.22%)
Apr 01, 2019	23.56	23.65	23.26	23.51	736,575	-0.01(-0.03%)
Mar 29, 2019	23.61	23.61	23.40	23.52	520,411	+0.03(+0.11%)
Mar 28, 2019	23.67	23.71	23.48	23.49	435,468	-0.13(-0.54%)
Mar 27, 2019	23.65	23.67	23.44	23.62	566,633	-0.06(-0.27%)
Mar 26, 2019	23.62	23.69	23.55	23.69	487,736	+0.15(+0.65%)
Mar 25, 2019	23.51	23.68	23.50	23.53	993,398	+0.00(+0.00%)
Mar 22, 2019	23.39	23.69	23.38	23.53	627,984	+0.08(+0.33%)
Mar 21, 2019	23.27	23.49	23.21	23.46	475,211	+0.13(+0.55%)
Mar 20, 2019	23.34	23.51	23.07	23.33	654,087	-0.01(-0.05%)
Mar 19, 2019	23.37	23.38	23.17	23.34	1,120,503	+0.06(+0.25%)
Mar 18, 2019	23.34	23.35	23.18	23.28	370,300	-0.04(-0.16%)
Mar 15, 2019	23.29	23.45	23.28	23.32	472,757	+0.05(+0.22%)
Mar 14, 2019	23.34	23.45	23.23	23.27	337,001	-0.07(-0.30%)
Mar 13, 2019	23.29	23.48	23.24	23.34	291,848	+0.07(+0.30%)
Mar 12, 2019	22.88	23.30	22.88	23.27	624,587	+0.41(+1.81%)
Mar 11, 2019	22.88	23.02	22.83	22.86	466,814	+0.02(+0.08%)
Mar 08, 2019	22.78	22.91	22.59	22.84	699,700	+0.10(+0.42%)
Mar 07, 2019	22.72	22.88	22.67	22.74	372,156	+0.09(+0.39%)
Mar 06, 2019	22.63	22.77	22.57	22.66	385,094	-0.01(-0.03%)
Mar 05, 2019	22.75	22.92	22.66	22.66	367,494	-0.11(-0.50%)
Mar 04, 2019	22.72	22.78	22.60	22.78	543,110	+0.18(+0.79%)
Mar 01, 2019	22.93	22.96	22.59	22.60	446,808	-0.32(-1.41%)
Feb 28, 2019	22.69	23.05	22.68	22.92	751,585	+0.14(+0.61%)
Feb 27, 2019	22.76	22.83	22.62	22.78	520,489	+0.01(+0.03%)
Feb 26, 2019	22.58	22.83	22.45	22.78	593,171	+0.26(+1.16%)
Feb 25, 2019	22.71	22.71	22.41	22.52	420,661	-0.14(-0.62%)
Feb 22, 2019	22.52	22.66	22.37	22.66	773,775	+0.17(+0.73%)
Feb 21, 2019	22.32	22.60	22.30	22.49	923,308	+0.13(+0.57%)
Feb 20, 2019	22.38	22.42	22.27	22.36	993,763	+0.07(+0.31%)
Feb 19, 2019	22.37	22.38	22.23	22.29	929,931	-0.08(-0.34%)
Feb 15, 2019	22.46	22.52	22.25	22.37	623,423	-0.10(-0.42%)
Feb 14, 2019	22.30	22.52	22.27	22.46	515,499	+0.36(+1.64%)
Feb 13, 2019	22.13	22.20	21.99	22.10	556,904	-0.07(-0.31%)
Feb 12, 2019	22.30	22.31	22.08	22.17	390,912	+0.04(+0.17%)
Feb 11, 2019	22.36	22.51	22.06	22.13	510,775	-0.26(-1.17%)
Feb 08, 2019	22.38	22.43	22.33	22.39	332,299	-0.01(-0.06%)
Feb 07, 2019	22.38	22.44	22.30	22.41	310,943	-0.04(-0.17%)
Feb 06, 2019	22.38	22.51	22.28	22.44	389,701	+0.04(+0.17%)
Feb 05, 2019	22.32	22.46	22.26	22.41	403,520	+0.15(+0.67%)
Feb 04, 2019	22.21	22.33	22.16	22.26	411,392	+0.02(+0.08%)