Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	47.51	47.65	46.99	47.12	1,304,790	-0.30(-0.63%)
May 06, 2024	47.11	47.45	46.94	47.42	1,092,478	+0.57(+1.22%)
May 03, 2024	47.03	47.03	46.54	46.85	1,572,888	+0.55(+1.19%)
May 02, 2024	46.55	46.58	45.99	46.30	1,795,939	+0.02(+0.04%)