BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.52	33.68	33.19	33.27	5,997,100	-0.26(-0.78%)
Mar 30, 2016	33.52	33.87	33.39	33.53	4,626,564	+0.21(+0.63%)
Mar 29, 2016	33.49	33.49	32.94	33.32	5,329,041	-0.24(-0.72%)
Mar 28, 2016	33.44	33.75	33.44	33.56	4,925,996	-0.13(-0.39%)
Mar 24, 2016	33.92	33.69	33.69	33.69	4,278,200	-0.45(-1.32%)
Mar 23, 2016	34.44	34.51	34.07	34.14	3,674,290	-0.26(-0.76%)
Mar 22, 2016	34.34	34.58	34.20	34.40	3,187,140	-0.23(-0.66%)
Mar 21, 2016	34.71	34.94	34.31	34.63	3,220,679	-0.04(-0.12%)
Mar 18, 2016	34.38	34.84	34.30	34.67	9,538,608	+0.52(+1.52%)
Mar 17, 2016	33.83	34.22	33.45	34.15	4,830,362	+0.19(+0.56%)
Mar 16, 2016	34.07	34.45	33.83	33.96	6,332,619	-0.29(-0.85%)
Mar 15, 2016	34.01	34.26	33.98	34.25	3,158,691	-0.13(-0.38%)
Mar 14, 2016	34.41	34.55	34.13	34.38	2,973,802	-0.07(-0.20%)
Mar 11, 2016	34.01	34.50	33.83	34.45	3,540,042	+0.79(+2.35%)
Mar 10, 2016	33.76	34.21	33.21	33.66	5,051,712	+0.20(+0.60%)
Mar 09, 2016	33.92	34.06	33.32	33.46	4,888,996	-0.20(-0.59%)
Mar 08, 2016	34.25	34.25	33.48	33.66	4,987,551	-0.69(-2.01%)
Mar 07, 2016	34.18	34.40	34.01	34.35	2,555,583	-0.14(-0.41%)
Mar 04, 2016	34.44	34.80	34.27	34.49	4,935,348	+0.22(+0.64%)
Mar 03, 2016	33.81	34.28	33.66	34.27	2,905,553	+0.46(+1.36%)
Mar 02, 2016	33.53	33.91	33.35	33.81	5,376,005	+0.36(+1.08%)