BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.57	35.64	35.14	35.60	4,026,556	+0.43(+1.22%)
Sep 29, 2015	34.93	35.22	34.74	35.17	3,821,883	+0.32(+0.92%)
Sep 28, 2015	35.41	35.50	34.80	34.85	5,569,437	-0.83(-2.33%)
Sep 25, 2015	35.65	35.93	35.46	35.68	3,426,590	+0.63(+1.80%)
Sep 24, 2015	34.79	35.12	34.73	35.05	2,923,558	-0.18(-0.51%)
Sep 23, 2015	35.24	35.43	34.86	35.23	3,827,156	-0.02(-0.06%)
Sep 22, 2015	35.17	35.45	34.89	35.25	3,624,738	-0.49(-1.37%)
Sep 21, 2015	35.60	35.85	35.45	35.74	3,248,841	+0.44(+1.25%)
Sep 18, 2015	35.67	35.80	35.16	35.30	6,554,544	-0.86(-2.38%)
Sep 17, 2015	37.07	37.33	35.98	36.16	5,814,288	-0.92(-2.48%)
Sep 16, 2015	36.98	37.19	36.66	37.08	3,505,844	+0.00(+0.00%)
Sep 15, 2015	36.64	37.20	36.48	37.08	3,271,269	+0.52(+1.42%)
Sep 14, 2015	36.47	36.76	36.40	36.56	3,837,935	+0.12(+0.33%)
Sep 11, 2015	36.51	36.56	36.20	36.44	3,594,597	-0.24(-0.65%)
Sep 10, 2015	36.09	37.02	36.08	36.68	6,171,938	+0.41(+1.13%)
Sep 09, 2015	37.21	37.34	36.20	36.27	3,558,451	-0.46(-1.25%)
Sep 08, 2015	36.63	36.77	36.21	36.73	3,307,740	+0.86(+2.40%)
Sep 04, 2015	35.99	35.87	35.87	35.87	4,278,100	-0.61(-1.67%)
Sep 03, 2015	36.00	36.69	35.95	36.48	6,135,649	+0.60(+1.67%)
Sep 02, 2015	36.07	36.19	35.44	35.88	4,397,345	+0.55(+1.56%)